Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000548
-0.73%
$1.15 million $10,189
May 3, 12 PM $0.000552
+0.17%
$1.16 million $13,864
May 3, 11 AM $0.000551
+0.36%
$1.15 million $14,774
May 3, 10 AM $0.000549
+5.26%
$1.15 million $12,748
May 3, 9 AM $0.000521
+0.03%
$1.09 million $10,925
May 3, 8 AM $0.000521
+0.32%
$1.09 million $13,851
May 3, 7 AM $0.000519
+0.24%
$1.09 million $14,536
May 3, 6 AM $0.000518
-0.49%
$1.08 million $15,421
May 3, 5 AM $0.000521
-1.05%
$1.09 million $15,379
May 3, 4 AM $0.000526
+0.04%
$1.1 million $14,273
May 3, 3 AM $0.000526
-0.07%
$1.1 million $14,511
May 3, 2 AM $0.000527
+0.03%
$1.1 million $14,636
May 3, 1 AM $0.000526
-0.61%
$1.1 million $14,747
May 3, 12 AM $0.00053
+0.16%
$1.11 million $14,940
May 2, 11 PM $0.000529
-0.13%
$1.11 million $14,414
May 2, 10 PM $0.000529
+0.03%
$1.11 million $15,222
May 2, 9 PM $0.000529
+0.31%
$1.11 million $15,215
May 2, 8 PM $0.000528
+0.95%
$1.1 million $15,178
May 2, 7 PM $0.000523
-0.87%
$1.09 million $15,117
May 2, 6 PM $0.000527
+0.16%
$1.1 million $15,077
May 2, 5 PM $0.000526
-0.24%
$1.1 million $14,130
May 2, 4 PM $0.000528
+0.28%
$1.1 million $15,118
May 2, 3 PM $0.000526
+1.25%
$1.1 million $15,315
May 2, 2 PM $0.00052
+5.84%
$1.09 million $15,647
May 2, 1 PM $0.000491
+9.09%
$1.03 million $9,695
May 2, 12 PM $0.00045
+1.12%
$942,091 $2,041
May 2, 11 AM $0.000445
-2.30%
$931,652 $6,438
May 2, 10 AM $0.000456
+0.08%
$953,557 $7,032
May 2, 9 AM $0.000455
+1.13%
$952,819 $6,459
May 2, 8 AM $0.00045
-0.32%
$942,163 $6,633
May 2, 7 AM $0.000452
+1.12%
$945,218 $5,955
May 2, 6 AM $0.000447
-0.71%
$934,705 $5,097
May 2, 5 AM $0.00045
-0.07%
$941,421 $5,154
May 2, 4 AM $0.00045
+0.07%
$941,658 $5,155
May 2, 3 AM $0.00045
+0.20%
$941,024 $5,494
May 2, 2 AM $0.000449
-0.85%
$939,161 $2,997
May 2, 1 AM $0.000453
+0.85%
$947,252 $5,250
May 2, 12 AM $0.000449
-0.34%
$939,268 $5,102
May 1, 11 PM $0.00045
+0.13%
$942,484 $5,127
May 1, 10 PM $0.00045
+0.04%
$941,302 $5,443
May 1, 9 PM $0.00045
+0.29%
$940,896 $5,496
May 1, 8 PM $0.000448
-1.47%
$938,493 $5,487
May 1, 7 PM $0.000455
+0.69%
$952,518 $5,465
May 1, 6 PM $0.000452
+0.24%
$945,950 $5,440
May 1, 5 PM $0.000451
+0.08%
$943,307 $6,076
May 1, 4 PM $0.00045
+0.53%
$942,566 $4,896
May 1, 3 PM $0.000448
+1.43%
$937,561 $4,804
May 1, 2 PM $0.000442
-0.01%
$924,377 $4,333
May 1, 1 PM $0.000442
+0.12%
$924,485 $4,549
May 1, 12 PM $0.000441
+1.17%
$923,411 $4,828