Velora Historical Data

VLR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000663
-0.20%
$ 1.39 million $ 53,492
Mar 1, 5 PM $ 0.000665
-0.57%
$ 1.39 million $ 43,999
Mar 1, 4 PM $ 0.000668
-0.84%
$ 1.4 million $ 45,182
Mar 1, 3 PM $ 0.000674
+0.43%
$ 1.41 million $ 41,812
Mar 1, 2 PM $ 0.000671
+0.41%
$ 1.4 million $ 41,240
Mar 1, 1 PM $ 0.000668
+1.12%
$ 1.4 million $ 41,383
Mar 1, 12 PM $ 0.000661
-0.18%
$ 1.38 million $ 41,728
Mar 1, 11 AM $ 0.000662
+2.50%
$ 1.39 million $ 42,016
Mar 1, 10 AM $ 0.000646
-0.81%
$ 1.35 million $ 40,361
Mar 1, 9 AM $ 0.000651
-0.33%
$ 1.36 million $ 40,451
Mar 1, 8 AM $ 0.000654
-0.79%
$ 1.37 million $ 40,467
Mar 1, 7 AM $ 0.000659
+0.24%
$ 1.38 million $ 40,738
Mar 1, 6 AM $ 0.000657
-0.27%
$ 1.38 million $ 40,970
Mar 1, 5 AM $ 0.000659
-0.51%
$ 1.38 million $ 40,266
Mar 1, 4 AM $ 0.000662
-0.29%
$ 1.39 million $ 40,381
Mar 1, 3 AM $ 0.000664
-0.22%
$ 1.39 million $ 45,145
Mar 1, 2 AM $ 0.000666
+0.84%
$ 1.39 million $ 44,838
Mar 1, 1 AM $ 0.00066
+1.74%
$ 1.38 million $ 44,720
Mar 1, 12 AM $ 0.000649
-4.15%
$ 1.36 million $ 45,223
Feb 28, 11 PM $ 0.000677
-0.57%
$ 1.42 million $ 38,333
Feb 28, 10 PM $ 0.000681
+0.59%
$ 1.43 million $ 38,384
Feb 28, 9 PM $ 0.000677
-0.31%
$ 1.42 million $ 38,354
Feb 28, 8 PM $ 0.000679
+0.73%
$ 1.42 million $ 38,377
Feb 28, 7 PM $ 0.000674
+0.70%
$ 1.41 million $ 37,869
Feb 28, 6 PM $ 0.00067
+0.70%
$ 1.4 million $ 37,275
Feb 28, 5 PM $ 0.000665
-0.68%
$ 1.39 million $ 37,325
Feb 28, 4 PM $ 0.000669
+0.22%
$ 1.4 million $ 35,751
Feb 28, 3 PM $ 0.000668
+0.02%
$ 1.4 million $ 36,229
Feb 28, 2 PM $ 0.000668
-0.71%
$ 1.4 million $ 37,991
Feb 28, 1 PM $ 0.000672
-1.05%
$ 1.41 million $ 37,432
Feb 28, 12 PM $ 0.000679
-0.15%
$ 1.42 million $ 36,365
Feb 28, 11 AM $ 0.00068
+0.71%
$ 1.42 million $ 36,465
Feb 28, 10 AM $ 0.000675
+0.05%
$ 1.41 million $ 36,023
Feb 28, 9 AM $ 0.000675
+0.24%
$ 1.41 million $ 36,582
Feb 28, 8 AM $ 0.000673
-1.17%
$ 1.41 million $ 36,522
Feb 28, 7 AM $ 0.000681
+1.07%
$ 1.43 million $ 30,794
Feb 28, 6 AM $ 0.000674
-3.23%
$ 1.41 million $ 30,572
Feb 28, 5 AM $ 0.000697
+0.07%
$ 1.46 million $ 30,245
Feb 28, 4 AM $ 0.000696
+0.30%
$ 1.46 million $ 30,228
Feb 28, 3 AM $ 0.000694
+0.21%
$ 1.45 million $ 30,170
Feb 28, 2 AM $ 0.000696
+0.33%
$ 1.46 million $ 36,825
Feb 28, 1 AM $ 0.000694
-0.63%
$ 1.45 million $ 36,697
Feb 28, 12 AM $ 0.000699
+0.82%
$ 1.46 million $ 36,728
Feb 27, 11 PM $ 0.000693
-0.66%
$ 1.46 million $ 37,333
Feb 27, 10 PM $ 0.000699
+1.07%
$ 1.46 million $ 39,771
Feb 27, 9 PM $ 0.000692
+0.16%
$ 1.45 million $ 39,727
Feb 27, 8 PM $ 0.000691
+0.03%
$ 1.45 million $ 39,802
Feb 27, 7 PM $ 0.00069
-0.24%
$ 1.44 million $ 40,101
Feb 27, 6 PM $ 0.000692
-0.28%
$ 1.45 million $ 40,283
Feb 27, 5 PM $ 0.000695
-0.39%
$ 1.45 million $ 40,101