Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.000544
-0.02%
$1.14 million $1,563
Apr 29, 10 AM $0.000544
+0.93%
$1.14 million $1,571
Apr 29, 9 AM $0.000539
+0.60%
$1.13 million $585
Apr 29, 8 AM $0.000535
+0.07%
$1.12 million $581
Apr 29, 7 AM $0.000535
+0.25%
$1.12 million $570
Apr 29, 6 AM $0.000534
-0.25%
$1.12 million $528
Apr 29, 5 AM $0.000535
-0.02%
$1.12 million $529
Apr 29, 4 AM $0.000535
+0.70%
$1.12 million $525
Apr 29, 3 AM $0.000531
+2.73%
$1.11 million $503
Apr 29, 2 AM $0.000517
-0.27%
$1.08 million $234
Apr 29, 1 AM $0.000519
+0.01%
$1.09 million $184
Apr 29, 12 AM $0.000519
+0.12%
$1.09 million $186
Apr 28, 11 PM $0.000518
+0.04%
$1.08 million $211
Apr 28, 10 PM $0.000518
-0.10%
$1.08 million $219
Apr 28, 9 PM $0.000518
-0.24%
$1.08 million $219
Apr 28, 8 PM $0.000519
-0.20%
$1.09 million $220
Apr 28, 7 PM $0.000521
+0.41%
$1.09 million $220
Apr 28, 6 PM $0.000518
+0.06%
$1.09 million $217
Apr 28, 5 PM $0.000518
+0.16%
$1.08 million $222
Apr 28, 4 PM $0.000517
-0.22%
$1.08 million $232
Apr 28, 3 PM $0.000518
+0.09%
$1.09 million $103
Apr 28, 2 PM $0.000518
+0.17%
$1.08 million $103
Apr 28, 1 PM $0.000517
-0.39%
$1.08 million $103
Apr 28, 12 PM $0.000519
-0.12%
$1.09 million $97
Apr 28, 11 AM $0.00052
-0.62%
$1.09 million $68
Apr 28, 10 AM $0.000523
+0.00%
$1.09 million $85
Apr 28, 9 AM $0.000523
+0.10%
$1.09 million $701
Apr 28, 8 AM $0.000523
+0.23%
$1.09 million $770
Apr 28, 7 AM $0.000521
+0.22%
$1.09 million $988
Apr 28, 6 AM $0.00052
-0.14%
$1.09 million $1,146
Apr 28, 5 AM $0.000521
+0.02%
$1.09 million $1,157
Apr 28, 4 AM $0.000521
+0.01%
$1.09 million $1,219
Apr 28, 3 AM $0.000521
+0.04%
$1.09 million $1,219
Apr 28, 2 AM $0.000521
-0.16%
$1.09 million $1,219
Apr 28, 1 AM $0.000521
-0.12%
$1.09 million $1,204
Apr 28, 12 AM $0.000522
+0.06%
$1.09 million $1,200
Apr 27, 11 PM $0.000522
+0.00%
$1.09 million $1,144
Apr 27, 10 PM $0.000522
+0.07%
$1.09 million $1,134
Apr 27, 9 PM $0.000521
-0.03%
$1.09 million $1,138
Apr 27, 8 PM $0.000522
+0.10%
$1.09 million $1,251
Apr 27, 7 PM $0.000521
+0.31%
$1.09 million $1,343
Apr 27, 6 PM $0.00052
+0.02%
$1.09 million $1,347
Apr 27, 5 PM $0.000519
+0.11%
$1.09 million $1,391
Apr 27, 4 PM $0.000519
-0.92%
$1.09 million $1,454
Apr 27, 3 PM $0.000524
-0.89%
$1.1 million $1,681
Apr 27, 2 PM $0.000528
+0.11%
$1.11 million $1,801
Apr 27, 1 PM $0.000528
+0.02%
$1.1 million $1,837
Apr 27, 12 PM $0.000528
-0.06%
$1.1 million $2,331
Apr 27, 11 AM $0.000528
+0.02%
$1.11 million $2,434
Apr 27, 10 AM $0.000528
-0.13%
$1.1 million $2,616