Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.000528
-0.13%
$1.1 million $2,616
Apr 27, 9 AM $0.000528
+0.10%
$1.11 million $3,309
Apr 27, 8 AM $0.000528
-0.18%
$1.1 million $3,376
Apr 27, 7 AM $0.000529
+0.00%
$1.11 million $3,862
Apr 27, 6 AM $0.000529
-0.05%
$1.11 million $3,927
Apr 27, 5 AM $0.000529
-0.49%
$1.11 million $3,918
Apr 27, 4 AM $0.000532
-0.11%
$1.11 million $3,884
Apr 27, 3 AM $0.000532
+0.06%
$1.11 million $3,835
Apr 27, 2 AM $0.000532
+0.02%
$1.11 million $4,342
Apr 27, 1 AM $0.000532
+0.07%
$1.11 million $4,390
Apr 27, 12 AM $0.000532
+0.09%
$1.11 million $4,380
Apr 26, 11 PM $0.000531
+0.07%
$1.11 million $4,700
Apr 26, 10 PM $0.000531
+0.06%
$1.11 million $4,692
Apr 26, 9 PM $0.00053
-0.09%
$1.11 million $4,727
Apr 26, 8 PM $0.000531
+0.03%
$1.11 million $4,734
Apr 26, 7 PM $0.000531
+0.05%
$1.11 million $5,336
Apr 26, 6 PM $0.000531
+0.07%
$1.11 million $5,268
Apr 26, 5 PM $0.00053
+0.22%
$1.11 million $5,304
Apr 26, 4 PM $0.000529
-1.35%
$1.11 million $5,415
Apr 26, 3 PM $0.000536
+0.19%
$1.12 million $5,372
Apr 26, 2 PM $0.000535
+2.34%
$1.12 million $5,447
Apr 26, 1 PM $0.000523
+1.07%
$1.09 million $5,600
Apr 26, 12 PM $0.000518
-0.06%
$1.08 million $5,209
Apr 26, 11 AM $0.000518
+1.52%
$1.08 million $5,206
Apr 26, 10 AM $0.00051
-1.10%
$1.07 million $5,100
Apr 26, 9 AM $0.000502
+0.05%
$1.05 million $4,005
Apr 26, 8 AM $0.000501
+0.16%
$1.05 million $3,934
Apr 26, 7 AM $0.000501
-0.01%
$1.05 million $3,353
Apr 26, 6 AM $0.000501
+0.02%
$1.05 million $3,052
Apr 26, 5 AM $0.000501
+0.13%
$1.05 million $3,052
Apr 26, 4 AM $0.0005
+0.08%
$1.05 million $3,048
Apr 26, 3 AM $0.0005
-1.28%
$1.05 million $3,049
Apr 26, 2 AM $0.000506
-0.01%
$1.06 million $2,543
Apr 26, 1 AM $0.000506
-0.01%
$1.06 million $2,551
Apr 26, 12 AM $0.000506
+1.23%
$1.06 million $2,552
Apr 25, 11 PM $0.0005
+0.01%
$1.05 million $2,244
Apr 25, 10 PM $0.0005
-0.02%
$1.05 million $2,244
Apr 25, 9 PM $0.0005
+0.02%
$1.05 million $2,208
Apr 25, 8 PM $0.0005
-0.24%
$1.05 million $2,619
Apr 25, 7 PM $0.000501
+0.01%
$1.05 million $2,042
Apr 25, 6 PM $0.000501
+0.44%
$1.05 million $2,102
Apr 25, 5 PM $0.000499
+0.31%
$1.04 million $2,984
Apr 25, 4 PM $0.000497
-0.27%
$1.04 million $2,833
Apr 25, 3 PM $0.000499
+2.69%
$1.04 million $3,168
Apr 25, 2 PM $0.000486
+0.01%
$1.02 million $3,489
Apr 25, 1 PM $0.000486
-0.05%
$1.02 million $3,293
Apr 25, 12 PM $0.000486
+0.36%
$1.02 million $3,104
Apr 25, 11 AM $0.000484
-1.98%
$1.01 million $2,910
Apr 25, 10 AM $0.000494
+1.66%
$1.03 million $2,922
Apr 25, 9 AM $0.000486
+0.01%
$1.02 million $2,607