Velora Historical Data

VLR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000747
+1.42%
$ 1.56 million $ 34,888
Feb 25, 3 PM $ 0.000737
+1.10%
$ 1.54 million $ 34,455
Feb 25, 2 PM $ 0.000729
+1.30%
$ 1.53 million $ 32,185
Feb 25, 1 PM $ 0.000719
-0.12%
$ 1.51 million $ 31,077
Feb 25, 12 PM $ 0.000717
+1.19%
$ 1.5 million $ 31,304
Feb 25, 11 AM $ 0.000708
+0.78%
$ 1.48 million $ 31,131
Feb 25, 10 AM $ 0.000703
-0.75%
$ 1.47 million $ 30,867
Feb 25, 9 AM $ 0.000708
+0.80%
$ 1.48 million $ 30,978
Feb 25, 8 AM $ 0.000703
+0.24%
$ 1.47 million $ 30,963
Feb 25, 7 AM $ 0.000701
+0.21%
$ 1.47 million $ 32,582
Feb 25, 6 AM $ 0.000699
-0.31%
$ 1.46 million $ 32,680
Feb 25, 5 AM $ 0.000702
+0.06%
$ 1.47 million $ 32,503
Feb 25, 4 AM $ 0.000701
-0.47%
$ 1.47 million $ 32,065
Feb 25, 3 AM $ 0.000704
-0.17%
$ 1.47 million $ 31,929
Feb 25, 2 AM $ 0.000706
-0.39%
$ 1.48 million $ 32,775
Feb 25, 1 AM $ 0.000708
+2.84%
$ 1.48 million $ 32,339
Feb 25, 12 AM $ 0.000689
+1.15%
$ 1.44 million $ 35,863
Feb 24, 11 PM $ 0.000681
-0.64%
$ 1.43 million $ 35,885
Feb 24, 10 PM $ 0.000685
-0.56%
$ 1.43 million $ 35,904
Feb 24, 9 PM $ 0.000689
+0.30%
$ 1.44 million $ 37,507
Feb 24, 8 PM $ 0.000687
+0.70%
$ 1.44 million $ 39,438
Feb 24, 7 PM $ 0.000682
-0.66%
$ 1.43 million $ 40,551
Feb 24, 6 PM $ 0.000687
+0.36%
$ 1.44 million $ 40,774
Feb 24, 5 PM $ 0.000685
-0.19%
$ 1.43 million $ 40,418
Feb 24, 4 PM $ 0.000686
+1.97%
$ 1.44 million $ 43,122
Feb 24, 3 PM $ 0.000673
-0.05%
$ 1.41 million $ 42,775
Feb 24, 2 PM $ 0.000673
+0.92%
$ 1.41 million $ 43,503
Feb 24, 1 PM $ 0.000667
-0.35%
$ 1.4 million $ 43,442
Feb 24, 12 PM $ 0.000669
+0.37%
$ 1.4 million $ 44,729
Feb 24, 11 AM $ 0.000667
-0.43%
$ 1.4 million $ 44,983
Feb 24, 10 AM $ 0.00067
-0.25%
$ 1.4 million $ 45,719
Feb 24, 9 AM $ 0.000671
-1.12%
$ 1.41 million $ 46,678
Feb 24, 8 AM $ 0.000679
+0.34%
$ 1.42 million $ 46,870
Feb 24, 7 AM $ 0.000677
+0.92%
$ 1.42 million $ 47,215
Feb 24, 6 AM $ 0.00067
-0.77%
$ 1.4 million $ 45,537
Feb 24, 5 AM $ 0.000676
+0.35%
$ 1.41 million $ 45,611
Feb 24, 4 AM $ 0.000673
-0.19%
$ 1.41 million $ 49,330
Feb 24, 3 AM $ 0.000675
-1.14%
$ 1.41 million $ 50,049
Feb 24, 2 AM $ 0.000682
+0.10%
$ 1.43 million $ 50,148
Feb 24, 1 AM $ 0.000682
-1.39%
$ 1.43 million $ 53,931
Feb 24, 12 AM $ 0.000691
+0.26%
$ 1.45 million $ 54,008
Feb 23, 11 PM $ 0.00069
-0.29%
$ 1.44 million $ 55,447
Feb 23, 10 PM $ 0.000692
+1.15%
$ 1.45 million $ 55,483
Feb 23, 9 PM $ 0.000684
-0.79%
$ 1.43 million $ 55,781
Feb 23, 8 PM $ 0.000689
+1.03%
$ 1.44 million $ 54,434
Feb 23, 7 PM $ 0.000682
-1.01%
$ 1.43 million $ 53,297
Feb 23, 6 PM $ 0.00069
+0.56%
$ 1.44 million $ 53,486
Feb 23, 5 PM $ 0.000686
-1.23%
$ 1.43 million $ 55,392
Feb 23, 4 PM $ 0.000694
-0.53%
$ 1.45 million $ 53,838
Feb 23, 3 PM $ 0.000697
-2.54%
$ 1.46 million $ 54,917