Velora Historical Data

VLR Page 8
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000524
-0.10%
$ 1.1 million $ 13,605
8:10 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,604
8:09 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:08 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:07 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:06 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,639
8:05 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,663
8:04 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,650
8:03 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,650
8:02 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,645
8:01 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,645
8:00 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,618
7:59 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,618
7:58 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,637
7:57 PM $ 0.000525
+0.00%
$ 1.1 million $ 13,637
7:56 PM $ 0.000525
+0.32%
$ 1.1 million $ 13,651
7:55 PM $ 0.000523
+0.00%
$ 1.1 million $ 13,667
7:54 PM $ 0.000523
+0.00%
$ 1.09 million $ 13,636
7:53 PM $ 0.000523
+0.00%
$ 1.09 million $ 13,636
7:52 PM $ 0.000523
+0.00%
$ 1.09 million $ 13,636
7:51 PM $ 0.000523
+0.01%
$ 1.09 million $ 13,672
7:50 PM $ 0.000523
-0.15%
$ 1.09 million $ 13,603
7:49 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,631
7:48 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,631
7:47 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,628
7:46 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,628
7:45 PM $ 0.000524
+0.00%
$ 1.1 million $ 13,628
7:44 PM $ 0.000524
-0.50%
$ 1.1 million $ 13,616
7:43 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,616
7:42 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,643
7:41 PM $ 0.000526
-0.54%
$ 1.1 million $ 13,610
7:40 PM $ 0.000529
+0.00%
$ 1.1 million $ 12,500
7:39 PM $ 0.000529
-0.61%
$ 1.11 million $ 12,461
7:38 PM $ 0.000532
+0.00%
$ 1.11 million $ 12,461
7:37 PM $ 0.000532
-0.07%
$ 1.11 million $ 12,465
7:36 PM $ 0.000533
-0.09%
$ 1.11 million $ 12,461
7:35 PM $ 0.000533
+0.02%
$ 1.11 million $ 12,446
7:34 PM $ 0.000533
-2.61%
$ 1.12 million $ 12,680
7:33 PM $ 0.000547
+0.00%
$ 1.12 million $ 12,978
7:32 PM $ 0.000547
+2.61%
$ 1.12 million $ 12,968
7:31 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:30 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:29 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:28 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,966
7:27 PM $ 0.000533
-2.55%
$ 1.12 million $ 12,974
7:26 PM $ 0.000547
-0.02%
$ 1.12 million $ 12,961
7:25 PM $ 0.000547
+0.00%
$ 1.12 million $ 13,072
7:24 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,072
7:23 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,082
7:22 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,043