Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000486
+0.01%
$1.02 million $2,607
Apr 25, 8 AM $0.000486
+0.55%
$1.02 million $2,708
Apr 25, 7 AM $0.000483
-0.10%
$1.01 million $2,770
Apr 25, 6 AM $0.000484
+0.01%
$1.01 million $3,178
Apr 25, 5 AM $0.000484
-0.02%
$1.01 million $3,196
Apr 25, 4 AM $0.000484
-0.59%
$1.01 million $3,012
Apr 25, 3 AM $0.000487
-0.02%
$1.02 million $3,010
Apr 25, 2 AM $0.000487
-0.02%
$1.02 million $3,461
Apr 25, 1 AM $0.000487
+0.03%
$1.02 million $3,462
Apr 25, 12 AM $0.000487
-0.34%
$1.02 million $3,714
Apr 24, 11 PM $0.000488
+0.04%
$1.02 million $4,522
Apr 24, 10 PM $0.000488
-0.17%
$1.02 million $4,521
Apr 24, 9 PM $0.000489
-0.15%
$1.02 million $5,316
Apr 24, 8 PM $0.00049
+0.18%
$1.03 million $5,262
Apr 24, 7 PM $0.000489
-0.15%
$1.02 million $5,146
Apr 24, 6 PM $0.00049
+0.27%
$1.02 million $5,091
Apr 24, 5 PM $0.000488
+0.13%
$1.02 million $3,791
Apr 24, 4 PM $0.000488
-0.74%
$1.02 million $4,000
Apr 24, 3 PM $0.000491
+0.17%
$1.03 million $3,621
Apr 24, 2 PM $0.000491
-0.03%
$1.03 million $2,957
Apr 24, 1 PM $0.000491
-0.08%
$1.03 million $3,326
Apr 24, 12 PM $0.000491
-0.11%
$1.03 million $3,329
Apr 24, 11 AM $0.000492
+0.18%
$1.03 million $3,314
Apr 24, 10 AM $0.000491
+0.53%
$1.03 million $3,319
Apr 24, 9 AM $0.000488
-0.02%
$1.02 million $3,234
Apr 24, 8 AM $0.000488
+3.07%
$1.02 million $3,296
Apr 24, 7 AM $0.000474
+0.80%
$991,455 $1,675
Apr 24, 6 AM $0.00047
+0.25%
$983,618 $2,470
Apr 24, 5 AM $0.000469
-0.07%
$981,125 $2,449
Apr 24, 4 AM $0.000469
+0.00%
$981,848 $2,455
Apr 24, 3 AM $0.000469
+1.11%
$981,879 $2,455
Apr 24, 2 AM $0.000464
-0.14%
$971,138 $1,950
Apr 24, 1 AM $0.000465
+0.04%
$972,490 $2,049
Apr 24, 12 AM $0.000464
+1.05%
$972,064 $1,822
Apr 23, 11 PM $0.00046
-0.07%
$961,988 $1,387
Apr 23, 10 PM $0.00046
+0.00%
$962,633 $1,491
Apr 23, 9 PM $0.00046
+0.67%
$962,630 $1,561
Apr 23, 8 PM $0.000457
+0.49%
$956,264 $3,099
Apr 23, 7 PM $0.000455
+0.17%
$951,553 $3,060
Apr 23, 6 PM $0.000454
+0.17%
$949,954 $3,050
Apr 23, 5 PM $0.000453
+0.64%
$948,342 $3,007
Apr 23, 4 PM $0.00045
-0.11%
$942,339 $2,837
Apr 23, 3 PM $0.000451
-0.01%
$943,412 $2,838
Apr 23, 2 PM $0.000451
+0.46%
$943,526 $2,874
Apr 23, 1 PM $0.000449
-0.29%
$939,235 $2,866
Apr 23, 12 PM $0.00045
-0.09%
$941,996 $2,887
Apr 23, 11 AM $0.00045
+0.49%
$942,837 $2,890
Apr 23, 10 AM $0.000448
+0.14%
$938,222 $2,876
Apr 23, 9 AM $0.000448
-0.55%
$936,889 $2,812
Apr 23, 8 AM $0.00045
-0.21%
$942,089 $2,598