Velora Historical Data

VLR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000697
-2.54%
$ 1.46 million $ 54,917
Feb 23, 2 PM $ 0.000716
-2.43%
$ 1.5 million $ 67,201
Feb 23, 1 PM $ 0.000733
+2.48%
$ 1.53 million $ 73,045
Feb 23, 12 PM $ 0.000716
+0.59%
$ 1.5 million $ 74,745
Feb 23, 11 AM $ 0.000711
-0.02%
$ 1.49 million $ 91,498
Feb 23, 10 AM $ 0.000712
-0.62%
$ 1.49 million $ 103,568
Feb 23, 9 AM $ 0.000716
+1.06%
$ 1.5 million $ 102,777
Feb 23, 8 AM $ 0.000708
-0.25%
$ 1.48 million $ 102,219
Feb 23, 7 AM $ 0.00071
+0.70%
$ 1.49 million $ 101,379
Feb 23, 6 AM $ 0.000705
+0.43%
$ 1.48 million $ 103,730
Feb 23, 5 AM $ 0.000702
+0.43%
$ 1.47 million $ 103,471
Feb 23, 4 AM $ 0.000699
-0.62%
$ 1.46 million $ 102,361
Feb 23, 3 AM $ 0.000704
+0.16%
$ 1.47 million $ 103,936
Feb 23, 2 AM $ 0.000703
-0.28%
$ 1.47 million $ 111,091
Feb 23, 1 AM $ 0.000704
-2.86%
$ 1.47 million $ 107,110
Feb 23, 12 AM $ 0.000725
-0.68%
$ 1.52 million $ 101,973
Feb 22, 11 PM $ 0.00073
-0.43%
$ 1.53 million $ 100,887
Feb 22, 10 PM $ 0.000733
+0.22%
$ 1.53 million $ 101,066
Feb 22, 9 PM $ 0.000732
+0.98%
$ 1.53 million $ 99,072
Feb 22, 8 PM $ 0.000725
-0.57%
$ 1.52 million $ 98,428
Feb 22, 7 PM $ 0.000729
+0.33%
$ 1.53 million $ 98,163
Feb 22, 6 PM $ 0.000726
-4.30%
$ 1.52 million $ 98,498
Feb 22, 5 PM $ 0.000759
-2.91%
$ 1.59 million $ 96,596
Feb 22, 4 PM $ 0.000782
-0.34%
$ 1.64 million $ 94,768
Feb 22, 3 PM $ 0.000784
+1.41%
$ 1.64 million $ 93,504
Feb 22, 2 PM $ 0.000774
-1.23%
$ 1.62 million $ 79,583
Feb 22, 1 PM $ 0.000783
-2.77%
$ 1.64 million $ 73,850
Feb 22, 12 PM $ 0.000805
+0.18%
$ 1.69 million $ 79,979
Feb 22, 11 AM $ 0.000809
+8.92%
$ 1.69 million $ 59,960
Feb 22, 10 AM $ 0.000744
-0.30%
$ 1.56 million $ 41,526
Feb 22, 9 AM $ 0.00075
+0.18%
$ 1.57 million $ 43,529
Feb 22, 8 AM $ 0.000748
+0.03%
$ 1.57 million $ 43,376
Feb 22, 7 AM $ 0.000748
+0.21%
$ 1.57 million $ 43,632
Feb 22, 6 AM $ 0.000746
-0.48%
$ 1.56 million $ 43,407
Feb 22, 5 AM $ 0.00075
+0.61%
$ 1.57 million $ 42,910
Feb 22, 4 AM $ 0.000746
+3.58%
$ 1.56 million $ 42,380
Feb 22, 3 AM $ 0.00072
+0.01%
$ 1.51 million $ 30,613
Feb 22, 2 AM $ 0.00072
+0.22%
$ 1.51 million $ 30,822
Feb 22, 1 AM $ 0.000718
+0.67%
$ 1.5 million $ 30,859
Feb 22, 12 AM $ 0.000713
-0.70%
$ 1.49 million $ 30,979
Feb 21, 11 PM $ 0.000718
-0.42%
$ 1.5 million $ 30,677
Feb 21, 10 PM $ 0.000721
+0.44%
$ 1.51 million $ 30,432
Feb 21, 9 PM $ 0.000718
-0.10%
$ 1.5 million $ 30,475
Feb 21, 8 PM $ 0.000719
-0.52%
$ 1.5 million $ 30,562
Feb 21, 7 PM $ 0.000723
+1.14%
$ 1.51 million $ 30,669
Feb 21, 6 PM $ 0.000715
+0.34%
$ 1.5 million $ 30,789
Feb 21, 5 PM $ 0.000712
-0.08%
$ 1.49 million $ 30,551
Feb 21, 4 PM $ 0.000713
+0.35%
$ 1.49 million $ 30,670
Feb 21, 3 PM $ 0.000711
-0.07%
$ 1.49 million $ 30,699
Feb 21, 2 PM $ 0.000711
+0.33%
$ 1.49 million $ 30,708