Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00045
-0.21%
$942,089 $2,598
Apr 23, 7 AM $0.000451
-0.23%
$944,035 $2,616
Apr 23, 6 AM $0.000452
+0.14%
$946,175 $2,631
Apr 23, 5 AM $0.000451
+0.06%
$944,851 $2,785
Apr 23, 4 AM $0.000451
+0.38%
$944,265 $2,783
Apr 23, 3 AM $0.000449
-0.36%
$940,703 $2,711
Apr 23, 2 AM $0.000451
-0.45%
$944,121 $2,748
Apr 23, 1 AM $0.000453
-0.12%
$948,411 $2,818
Apr 23, 12 AM $0.000454
-0.22%
$949,552 $2,817
Apr 22, 11 PM $0.000455
-0.42%
$951,608 $2,665
Apr 22, 10 PM $0.000457
-0.21%
$955,603 $2,507
Apr 22, 9 PM $0.000458
-5.05%
$957,595 $2,512
Apr 22, 8 PM $0.000482
-0.64%
$1.01 million $234
Apr 22, 7 PM $0.000485
-0.17%
$1.01 million $1,340
Apr 22, 6 PM $0.000486
+0.14%
$1.02 million $1,492
Apr 22, 5 PM $0.000485
-0.18%
$1.02 million $1,633
Apr 22, 4 PM $0.000486
-0.28%
$1.02 million $3,506
Apr 22, 3 PM $0.000487
+0.25%
$1.02 million $3,525
Apr 22, 2 PM $0.000486
-0.86%
$1.02 million $3,523
Apr 22, 1 PM $0.00049
+0.36%
$1.03 million $3,506
Apr 22, 12 PM $0.000488
+0.25%
$1.02 million $3,532
Apr 22, 11 AM $0.000487
+0.30%
$1.02 million $4,151
Apr 22, 10 AM $0.000486
-0.04%
$1.02 million $4,163
Apr 22, 9 AM $0.000486
+0.00%
$1.02 million $4,555
Apr 22, 8 AM $0.000486
+0.21%
$1.02 million $5,721
Apr 22, 7 AM $0.000485
+0.05%
$1.01 million $5,924
Apr 22, 6 AM $0.000485
-0.19%
$1.01 million $5,935
Apr 22, 5 AM $0.000486
+0.95%
$1.02 million $5,936
Apr 22, 4 AM $0.000481
-0.02%
$1.01 million $5,851
Apr 22, 3 AM $0.000481
-0.15%
$1.01 million $5,850
Apr 22, 2 AM $0.000482
+1.78%
$1.01 million $7,005
Apr 22, 1 AM $0.000473
-0.03%
$990,987 $8,407
Apr 22, 12 AM $0.000474
-0.29%
$991,260 $8,413
Apr 21, 11 PM $0.000475
+0.42%
$994,094 $7,727
Apr 21, 10 PM $0.000473
+0.02%
$989,934 $8,440
Apr 21, 9 PM $0.000473
-0.15%
$989,707 $8,552
Apr 21, 8 PM $0.000474
-0.44%
$991,174 $8,564
Apr 21, 7 PM $0.000474
-0.65%
$992,286 $7,635
Apr 21, 6 PM $0.000477
-0.06%
$998,800 $7,535
Apr 21, 5 PM $0.000478
+7.59%
$999,694 $7,892
Apr 21, 4 PM $0.000444
+0.21%
$929,196 $5,814
Apr 21, 3 PM $0.000443
-0.85%
$927,259 $5,993
Apr 21, 2 PM $0.000447
+0.08%
$935,173 $6,005
Apr 21, 1 PM $0.000446
+0.13%
$934,383 $6,232
Apr 21, 12 PM $0.000446
-0.14%
$933,189 $6,219
Apr 21, 11 AM $0.000446
-0.74%
$934,498 $5,580
Apr 21, 10 AM $0.00045
+0.26%
$941,470 $4,966
Apr 21, 9 AM $0.000449
+0.12%
$939,056 $4,733
Apr 21, 8 AM $0.000448
-1.13%
$937,784 $4,601
Apr 21, 7 AM $0.000453
+0.05%
$948,458 $4,248