Velora Historical Data

VLR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000711
+0.33%
$ 1.49 million $ 30,708
Feb 21, 1 PM $ 0.000709
-0.01%
$ 1.48 million $ 30,752
Feb 21, 12 PM $ 0.000709
-0.47%
$ 1.48 million $ 30,295
Feb 21, 11 AM $ 0.000712
+0.50%
$ 1.49 million $ 30,322
Feb 21, 10 AM $ 0.000709
-0.37%
$ 1.48 million $ 30,039
Feb 21, 9 AM $ 0.000711
-0.08%
$ 1.49 million $ 30,112
Feb 21, 8 AM $ 0.000713
+0.35%
$ 1.49 million $ 30,791
Feb 21, 7 AM $ 0.000711
+0.39%
$ 1.49 million $ 30,791
Feb 21, 6 AM $ 0.000708
-0.26%
$ 1.48 million $ 32,071
Feb 21, 5 AM $ 0.00071
-0.28%
$ 1.49 million $ 32,675
Feb 21, 4 AM $ 0.000712
+0.11%
$ 1.49 million $ 32,868
Feb 21, 3 AM $ 0.000711
+0.04%
$ 1.49 million $ 31,925
Feb 21, 2 AM $ 0.000712
-0.05%
$ 1.49 million $ 31,974
Feb 21, 1 AM $ 0.00071
-0.04%
$ 1.49 million $ 32,190
Feb 21, 12 AM $ 0.00071
-0.20%
$ 1.49 million $ 32,556
Feb 20, 11 PM $ 0.000711
-0.29%
$ 1.49 million $ 33,275
Feb 20, 10 PM $ 0.000713
-0.02%
$ 1.49 million $ 34,297
Feb 20, 9 PM $ 0.000714
+0.15%
$ 1.49 million $ 34,380
Feb 20, 8 PM $ 0.000712
-0.02%
$ 1.49 million $ 34,434
Feb 20, 7 PM $ 0.000713
-0.64%
$ 1.49 million $ 34,430
Feb 20, 6 PM $ 0.000717
+0.18%
$ 1.5 million $ 34,441
Feb 20, 5 PM $ 0.000717
+0.41%
$ 1.5 million $ 35,118
Feb 20, 4 PM $ 0.000714
-0.95%
$ 1.5 million $ 49,022
Feb 20, 3 PM $ 0.000721
+0.48%
$ 1.51 million $ 50,262
Feb 20, 2 PM $ 0.000718
+0.52%
$ 1.5 million $ 50,926
Feb 20, 1 PM $ 0.000714
-1.82%
$ 1.49 million $ 53,644
Feb 20, 12 PM $ 0.000727
+0.10%
$ 1.52 million $ 90,344
Feb 20, 11 AM $ 0.000727
-0.55%
$ 1.52 million $ 90,286
Feb 20, 10 AM $ 0.000731
-0.36%
$ 1.53 million $ 90,041
Feb 20, 9 AM $ 0.000733
+0.22%
$ 1.53 million $ 90,310
Feb 20, 8 AM $ 0.000732
-0.27%
$ 1.53 million $ 90,334
Feb 20, 7 AM $ 0.000734
-0.14%
$ 1.54 million $ 91,583
Feb 20, 6 AM $ 0.000735
-0.62%
$ 1.54 million $ 90,240
Feb 20, 5 AM $ 0.000739
+0.89%
$ 1.55 million $ 89,638
Feb 20, 4 AM $ 0.000733
-1.31%
$ 1.53 million $ 75,201
Feb 20, 3 AM $ 0.000742
+0.53%
$ 1.55 million $ 75,476
Feb 20, 2 AM $ 0.000739
-0.51%
$ 1.55 million $ 76,635
Feb 20, 1 AM $ 0.000742
-0.34%
$ 1.55 million $ 76,710
Feb 20, 12 AM $ 0.000745
+0.29%
$ 1.56 million $ 76,725
Feb 19, 11 PM $ 0.000743
+0.57%
$ 1.55 million $ 90,041
Feb 19, 10 PM $ 0.000738
-1.12%
$ 1.55 million $ 88,944
Feb 19, 9 PM $ 0.000747
-0.20%
$ 1.56 million $ 89,586
Feb 19, 8 PM $ 0.000749
+0.17%
$ 1.57 million $ 89,539
Feb 19, 7 PM $ 0.000748
-0.10%
$ 1.57 million $ 130,415
Feb 19, 6 PM $ 0.000748
+1.29%
$ 1.57 million $ 130,743
Feb 19, 5 PM $ 0.000738
-1.34%
$ 1.54 million $ 117,493
Feb 19, 4 PM $ 0.000748
+0.32%
$ 1.57 million $ 118,646
Feb 19, 3 PM $ 0.000746
+0.05%
$ 1.56 million $ 118,372
Feb 19, 2 PM $ 0.000745
+0.97%
$ 1.56 million $ 118,787
Feb 19, 1 PM $ 0.000738
-19.05%
$ 1.55 million $ 117,669