Velora Historical Data

VLR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000738
-19.05%
$ 1.55 million $ 117,669
Feb 19, 12 PM $ 0.000912
+0.57%
$ 1.91 million $ 83,883
Feb 19, 11 AM $ 0.000907
-1.42%
$ 1.9 million $ 86,669
Feb 19, 10 AM $ 0.00092
+0.26%
$ 1.93 million $ 90,184
Feb 19, 9 AM $ 0.000918
-0.84%
$ 1.92 million $ 92,001
Feb 19, 8 AM $ 0.000925
-1.65%
$ 1.94 million $ 93,089
Feb 19, 7 AM $ 0.000941
-0.57%
$ 1.97 million $ 101,897
Feb 19, 6 AM $ 0.000946
+0.03%
$ 1.98 million $ 104,068
Feb 19, 5 AM $ 0.000946
-0.09%
$ 1.98 million $ 103,708
Feb 19, 4 AM $ 0.000947
-0.01%
$ 1.98 million $ 103,550
Feb 19, 3 AM $ 0.000947
+0.38%
$ 1.98 million $ 103,103
Feb 19, 2 AM $ 0.000943
+0.10%
$ 1.97 million $ 102,923
Feb 19, 1 AM $ 0.000942
-0.09%
$ 1.97 million $ 103,545
Feb 19, 12 AM $ 0.000943
-0.16%
$ 1.97 million $ 104,133
Feb 18, 11 PM $ 0.000944
+0.39%
$ 1.96 million $ 104,214
Feb 18, 10 PM $ 0.000941
-0.48%
$ 1.95 million $ 103,623
Feb 18, 9 PM $ 0.000945
-0.19%
$ 1.96 million $ 102,979
Feb 18, 8 PM $ 0.000947
+0.08%
$ 1.96 million $ 104,781
Feb 18, 7 PM $ 0.000946
+0.34%
$ 1.96 million $ 105,121
Feb 18, 6 PM $ 0.000944
-0.39%
$ 1.96 million $ 104,979
Feb 18, 5 PM $ 0.000947
-1.91%
$ 1.96 million $ 103,760
Feb 18, 4 PM $ 0.000966
-0.44%
$ 2 million $ 102,857
Feb 18, 3 PM $ 0.00097
+0.69%
$ 2.01 million $ 104,205
Feb 18, 2 PM $ 0.000963
-1.25%
$ 2 million $ 102,480
Feb 18, 1 PM $ 0.000975
-0.69%
$ 2.02 million $ 101,598
Feb 18, 12 PM $ 0.000982
-0.45%
$ 2.04 million $ 101,186
Feb 18, 11 AM $ 0.000985
-1.12%
$ 2.04 million $ 102,437
Feb 18, 10 AM $ 0.000997
-0.07%
$ 2.07 million $ 102,045
Feb 18, 9 AM $ 0.000998
-0.22%
$ 2.07 million $ 102,457
Feb 18, 8 AM $ 0.001
-1.08%
$ 2.07 million $ 102,917
Feb 18, 7 AM $ 0.00101
+0.42%
$ 2.1 million $ 93,484
Feb 18, 6 AM $ 0.00101
-0.15%
$ 2.09 million $ 93,204
Feb 18, 5 AM $ 0.00101
+0.15%
$ 2.09 million $ 94,695
Feb 18, 4 AM $ 0.00101
-0.01%
$ 2.09 million $ 94,426
Feb 18, 3 AM $ 0.00101
+0.34%
$ 2.09 million $ 94,488
Feb 18, 2 AM $ 0.001
+0.74%
$ 2.08 million $ 95,850
Feb 18, 1 AM $ 0.000996
-0.04%
$ 2.06 million $ 95,831
Feb 18, 12 AM $ 0.000996
-0.48%
$ 2.07 million $ 96,246
Feb 17, 11 PM $ 0.001
-0.20%
$ 2.08 million $ 96,139
Feb 17, 10 PM $ 0.001
+0.53%
$ 2.08 million $ 96,449
Feb 17, 9 PM $ 0.000998
+0.40%
$ 2.07 million $ 96,785
Feb 17, 8 PM $ 0.000994
+0.29%
$ 2.06 million $ 95,247
Feb 17, 7 PM $ 0.000991
-1.00%
$ 2.05 million $ 95,618
Feb 17, 6 PM $ 0.001
+0.71%
$ 2.08 million $ 111,977
Feb 17, 5 PM $ 0.000994
-0.34%
$ 2.06 million $ 143,506
Feb 17, 4 PM $ 0.000997
+0.50%
$ 2.07 million $ 143,507
Feb 17, 3 PM $ 0.000992
+0.00%
$ 2.06 million $ 144,466
Feb 17, 2 PM $ 0.000991
-0.88%
$ 2.06 million $ 143,199
Feb 17, 1 PM $ 0.001
+0.47%
$ 2.07 million $ 142,552
Feb 17, 12 PM $ 0.000996
+0.09%
$ 2.06 million $ 142,674