Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000453
+0.05%
$948,458 $4,248
Apr 21, 6 AM $0.000453
+0.08%
$947,987 $4,524
Apr 21, 5 AM $0.000453
+0.12%
$947,202 $4,607
Apr 21, 4 AM $0.000452
+0.04%
$946,078 $4,629
Apr 21, 3 AM $0.000452
+0.31%
$945,660 $4,642
Apr 21, 2 AM $0.00045
-1.36%
$942,693 $3,497
Apr 21, 1 AM $0.000457
-0.70%
$955,724 $2,442
Apr 21, 12 AM $0.00046
+0.21%
$962,492 $1,960
Apr 20, 11 PM $0.000459
-0.17%
$960,504 $2,013
Apr 20, 10 PM $0.00046
+0.73%
$962,130 $2,133
Apr 20, 9 PM $0.000456
-0.49%
$955,133 $1,987
Apr 20, 8 PM $0.000459
+1.00%
$959,789 $2,160
Apr 20, 7 PM $0.000454
+0.96%
$950,350 $2,245
Apr 20, 6 PM $0.00045
+2.49%
$941,282 $2,688
Apr 20, 5 PM $0.000439
+0.59%
$918,430 $3,325
Apr 20, 4 PM $0.000436
+0.23%
$913,035 $2,783
Apr 20, 3 PM $0.000435
+0.20%
$910,897 $2,597
Apr 20, 2 PM $0.000434
-0.22%
$909,078 $2,661
Apr 20, 1 PM $0.000435
+0.27%
$911,040 $2,479
Apr 20, 12 PM $0.000434
+0.21%
$908,575 $2,895
Apr 20, 11 AM $0.000433
+1.38%
$906,664 $2,521
Apr 20, 10 AM $0.000427
-1.25%
$894,352 $2,512
Apr 20, 9 AM $0.000433
+3.78%
$905,639 $2,407
Apr 20, 8 AM $0.000417
-0.06%
$872,684 $3,472
Apr 20, 7 AM $0.000417
-0.06%
$873,236 $3,478
Apr 20, 6 AM $0.000417
+1.97%
$873,747 $4,654
Apr 20, 5 AM $0.000409
-0.35%
$856,876 $5,016
Apr 20, 4 AM $0.000411
-0.39%
$859,877 $5,654
Apr 20, 3 AM $0.000412
+0.09%
$863,242 $5,603
Apr 20, 2 AM $0.000412
-0.18%
$862,441 $5,594
Apr 20, 1 AM $0.000413
+0.31%
$864,025 $5,605
Apr 20, 12 AM $0.000412
-0.74%
$861,328 $5,094
Apr 19, 11 PM $0.000415
-0.43%
$867,745 $6,693
Apr 19, 10 PM $0.000416
-0.36%
$871,500 $7,081
Apr 19, 9 PM $0.000418
-0.04%
$874,674 $8,307
Apr 19, 8 PM $0.000418
-0.03%
$875,063 $7,800
Apr 19, 7 PM $0.000418
+0.31%
$875,345 $8,086
Apr 19, 6 PM $0.000417
+0.22%
$872,661 $12,066
Apr 19, 5 PM $0.000416
-0.27%
$870,725 $11,551
Apr 19, 4 PM $0.000417
-0.58%
$873,099 $11,606
Apr 19, 3 PM $0.00042
-0.57%
$878,204 $11,674
Apr 19, 2 PM $0.000422
-0.11%
$883,216 $11,749
Apr 19, 1 PM $0.000422
-0.42%
$884,148 $11,941
Apr 19, 12 PM $0.000424
+2.80%
$887,906 $12,010
Apr 19, 11 AM $0.000413
+0.44%
$863,754 $11,617
Apr 19, 10 AM $0.000411
+0.09%
$859,934 $11,620
Apr 19, 9 AM $0.00041
-0.54%
$859,181 $11,587
Apr 19, 8 AM $0.000413
-0.42%
$863,836 $11,644
Apr 19, 7 AM $0.000413
+3.90%
$865,370 $11,787
Apr 19, 6 AM $0.000398
-2.06%
$832,918 $10,576