Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.000398
-2.06%
$832,918 $10,576
Apr 19, 5 AM $0.000406
-2.89%
$850,410 $10,714
Apr 19, 4 AM $0.000418
+0.72%
$875,750 $9,625
Apr 19, 3 AM $0.000415
+0.01%
$869,460 $9,828
Apr 19, 2 AM $0.000415
-0.80%
$869,344 $10,081
Apr 19, 1 AM $0.000419
+1.14%
$876,392 $7,867
Apr 18, 7 PM $0.000476
-0.01%
$996,367 $1,481
Apr 18, 6 PM $0.000476
-2.35%
$996,466 $1,560
Apr 18, 5 PM $0.000488
+0.20%
$1.02 million $3,475
Apr 18, 4 PM $0.000487
-0.32%
$1.02 million $4,022
Apr 18, 3 PM $0.000488
-0.37%
$1.02 million $4,899
Apr 18, 2 PM $0.00049
-0.19%
$1.03 million $6,018
Apr 18, 1 PM $0.000491
-0.04%
$1.03 million $6,011
Apr 18, 12 PM $0.000491
-0.16%
$1.03 million $6,391
Apr 18, 11 AM $0.000492
-0.10%
$1.03 million $7,373
Apr 18, 10 AM $0.000492
-0.14%
$1.03 million $7,368
Apr 18, 9 AM $0.000493
+0.34%
$1.03 million $9,136
Apr 18, 8 AM $0.000491
-0.52%
$1.03 million $11,383
Apr 18, 7 AM $0.000494
-1.07%
$1.03 million $11,954
Apr 18, 6 AM $0.000499
+2.91%
$1.05 million $13,280
Apr 18, 5 AM $0.000485
-0.19%
$1.02 million $14,274
Apr 18, 4 AM $0.000486
-3.64%
$1.02 million $14,633
Apr 18, 3 AM $0.000505
+3.00%
$1.06 million $14,947
Apr 18, 2 AM $0.00049
+0.32%
$1.03 million $14,927
Apr 18, 1 AM $0.000488
-2.26%
$1.02 million $15,303
Apr 18, 12 AM $0.0005
-0.42%
$1.05 million $15,717
Apr 17, 11 PM $0.000502
-1.35%
$1.05 million $16,756
Apr 17, 10 PM $0.000509
+0.00%
$1.06 million $17,278
Apr 17, 9 PM $0.000509
+0.07%
$1.06 million $17,946
Apr 17, 8 PM $0.000508
-0.03%
$1.06 million $18,338
Apr 17, 7 PM $0.000508
-0.45%
$1.06 million $18,820
Apr 17, 6 PM $0.000511
+0.44%
$1.07 million $19,798
Apr 17, 5 PM $0.000508
-0.06%
$1.06 million $20,181
Apr 17, 4 PM $0.000509
+0.28%
$1.06 million $19,955
Apr 17, 3 PM $0.000507
-0.48%
$1.06 million $21,123
Apr 17, 2 PM $0.00051
+1.05%
$1.07 million $21,863
Apr 17, 1 PM $0.000504
+1.60%
$1.06 million $22,081
Apr 17, 12 PM $0.000496
+0.03%
$1.04 million $23,897
Apr 17, 11 AM $0.000496
+0.00%
$1.04 million $23,011
Apr 17, 10 AM $0.000496
-0.02%
$1.04 million $23,396
Apr 17, 9 AM $0.000496
+1.55%
$1.04 million $21,997
Apr 17, 8 AM $0.000489
-1.18%
$1.02 million $20,007
Apr 17, 7 AM $0.000495
-0.46%
$1.04 million $19,662
Apr 17, 6 AM $0.000497
-0.33%
$1.04 million $18,464
Apr 17, 5 AM $0.000499
+0.52%
$1.04 million $12,330
Apr 17, 4 AM $0.000496
-0.57%
$1.04 million $12,343
Apr 17, 3 AM $0.000499
+0.39%
$1.04 million $17,993
Apr 17, 2 AM $0.000497
-0.06%
$1.04 million $18,180
Apr 17, 1 AM $0.000497
-0.41%
$1.04 million $18,119
Apr 17, 12 AM $0.000499
-0.67%
$1.05 million $18,144