Velora Historical Data

VLR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000996
+0.09%
$ 2.06 million $ 142,674
Feb 17, 11 AM $ 0.000995
-0.73%
$ 2.06 million $ 141,922
Feb 17, 10 AM $ 0.001
-0.28%
$ 2.08 million $ 139,899
Feb 17, 9 AM $ 0.001
-0.35%
$ 2.08 million $ 140,144
Feb 17, 8 AM $ 0.00101
+0.03%
$ 2.09 million $ 139,799
Feb 17, 7 AM $ 0.00101
-0.19%
$ 2.09 million $ 139,002
Feb 17, 6 AM $ 0.00101
+0.65%
$ 2.09 million $ 139,160
Feb 17, 5 AM $ 0.001
-0.41%
$ 2.08 million $ 139,419
Feb 17, 4 AM $ 0.00101
-0.07%
$ 2.09 million $ 138,580
Feb 17, 3 AM $ 0.00101
-0.22%
$ 2.09 million $ 150,102
Feb 17, 2 AM $ 0.00101
+0.80%
$ 2.09 million $ 150,583
Feb 17, 1 AM $ 0.001
-0.08%
$ 2.08 million $ 150,777
Feb 17, 12 AM $ 0.001
+0.08%
$ 2.08 million $ 151,699
Feb 16, 11 PM $ 0.001
+0.53%
$ 2.07 million $ 151,572
Feb 16, 10 PM $ 0.000996
-0.29%
$ 2.06 million $ 159,728
Feb 16, 9 PM $ 0.000999
+0.89%
$ 2.07 million $ 194,490
Feb 16, 8 PM $ 0.00099
+0.40%
$ 2.05 million $ 199,446
Feb 16, 7 PM $ 0.000986
-1.04%
$ 2.04 million $ 198,645
Feb 16, 6 PM $ 0.001
-1.62%
$ 2.07 million $ 183,575
Feb 16, 5 PM $ 0.00102
-0.03%
$ 2.11 million $ 150,201
Feb 16, 4 PM $ 0.00102
+0.74%
$ 2.11 million $ 149,954
Feb 16, 3 PM $ 0.00101
-0.52%
$ 2.09 million $ 157,971
Feb 16, 2 PM $ 0.00101
+0.59%
$ 2.1 million $ 161,269
Feb 16, 1 PM $ 0.00101
+0.40%
$ 2.09 million $ 161,396
Feb 16, 12 PM $ 0.001
+0.36%
$ 2.08 million $ 162,075
Feb 16, 11 AM $ 0.001
-0.24%
$ 2.07 million $ 162,400
Feb 16, 10 AM $ 0.001
+0.04%
$ 2.08 million $ 161,758
Feb 16, 9 AM $ 0.001
+0.75%
$ 2.08 million $ 161,371
Feb 16, 8 AM $ 0.000995
-0.06%
$ 2.06 million $ 161,040
Feb 16, 7 AM $ 0.000996
-0.64%
$ 2.06 million $ 161,261
Feb 16, 6 AM $ 0.001
+0.38%
$ 2.08 million $ 161,394
Feb 16, 5 AM $ 0.000998
-1.02%
$ 2.07 million $ 159,676
Feb 16, 4 AM $ 0.00101
+0.69%
$ 2.09 million $ 160,014
Feb 16, 3 AM $ 0.001
-1.66%
$ 2.07 million $ 158,753
Feb 16, 2 AM $ 0.00102
+1.35%
$ 2.11 million $ 157,390
Feb 16, 1 AM $ 0.00101
-1.12%
$ 2.08 million $ 155,750
Feb 16, 12 AM $ 0.00102
+0.92%
$ 2.11 million $ 155,142
Feb 15, 11 PM $ 0.00101
-3.14%
$ 2.08 million $ 154,820
Feb 15, 10 PM $ 0.00104
+4.15%
$ 2.16 million $ 145,366
Feb 15, 9 PM $ 0.000998
-0.25%
$ 2.07 million $ 109,716
Feb 15, 8 PM $ 0.001
+0.05%
$ 2.08 million $ 103,525
Feb 15, 7 PM $ 0.001
-0.13%
$ 2.07 million $ 103,857
Feb 15, 6 PM $ 0.001
-1.48%
$ 2.08 million $ 99,735
Feb 15, 5 PM $ 0.00102
-0.44%
$ 2.11 million $ 95,166
Feb 15, 4 PM $ 0.00102
+0.09%
$ 2.12 million $ 94,750
Feb 15, 3 PM $ 0.00102
+1.22%
$ 2.11 million $ 84,736
Feb 15, 2 PM $ 0.00101
-2.46%
$ 2.09 million $ 81,804
Feb 15, 1 PM $ 0.00103
-2.29%
$ 2.14 million $ 82,154
Feb 15, 12 PM $ 0.00106
+0.86%
$ 2.19 million $ 80,028
Feb 15, 11 AM $ 0.00105
+1.11%
$ 2.17 million $ 79,532