Velora Historical Data

VLR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00106
+0.86%
$ 2.19 million $ 80,028
Feb 15, 11 AM $ 0.00105
+1.11%
$ 2.17 million $ 79,532
Feb 15, 10 AM $ 0.00104
+0.44%
$ 2.15 million $ 80,164
Feb 15, 9 AM $ 0.00103
-0.36%
$ 2.15 million $ 83,065
Feb 15, 8 AM $ 0.00104
-0.04%
$ 2.14 million $ 82,850
Feb 15, 7 AM $ 0.00104
-0.03%
$ 2.16 million $ 83,124
Feb 15, 6 AM $ 0.00104
+0.26%
$ 2.14 million $ 82,841
Feb 15, 5 AM $ 0.00103
-0.13%
$ 2.14 million $ 82,970
Feb 15, 4 AM $ 0.00104
+0.04%
$ 2.14 million $ 82,466
Feb 15, 3 AM $ 0.00104
+0.22%
$ 2.15 million $ 81,694
Feb 15, 2 AM $ 0.00103
+0.06%
$ 2.14 million $ 82,168
Feb 15, 1 AM $ 0.00103
-1.08%
$ 2.14 million $ 82,487
Feb 15, 12 AM $ 0.00104
-0.21%
$ 2.16 million $ 82,349
Feb 14, 11 PM $ 0.00105
-0.01%
$ 2.17 million $ 83,021
Feb 14, 10 PM $ 0.00105
+0.21%
$ 2.17 million $ 83,129
Feb 14, 9 PM $ 0.00104
-0.16%
$ 2.17 million $ 84,092
Feb 14, 8 PM $ 0.00105
+0.18%
$ 2.17 million $ 84,004
Feb 14, 7 PM $ 0.00105
+0.17%
$ 2.17 million $ 84,108
Feb 14, 6 PM $ 0.00104
-0.24%
$ 2.16 million $ 84,479
Feb 14, 5 PM $ 0.00105
+0.16%
$ 2.17 million $ 84,199
Feb 14, 4 PM $ 0.00104
+0.67%
$ 2.16 million $ 84,567
Feb 14, 3 PM $ 0.00104
+0.01%
$ 2.15 million $ 91,752
Feb 14, 2 PM $ 0.00104
+0.33%
$ 2.15 million $ 99,746
Feb 14, 1 PM $ 0.00103
-0.02%
$ 2.14 million $ 100,206
Feb 14, 12 PM $ 0.00103
-2.82%
$ 2.14 million $ 100,055
Feb 14, 11 AM $ 0.00106
-0.49%
$ 2.2 million $ 100,252
Feb 14, 10 AM $ 0.00107
-0.02%
$ 2.21 million $ 102,138
Feb 14, 9 AM $ 0.00107
+0.07%
$ 2.21 million $ 103,730
Feb 14, 8 AM $ 0.00106
-0.19%
$ 2.21 million $ 104,497
Feb 14, 7 AM $ 0.00107
+0.22%
$ 2.21 million $ 104,223
Feb 14, 6 AM $ 0.00106
+0.20%
$ 2.21 million $ 105,962
Feb 14, 5 AM $ 0.00106
-0.33%
$ 2.21 million $ 107,564
Feb 14, 4 AM $ 0.00107
-0.61%
$ 2.21 million $ 107,866
Feb 14, 3 AM $ 0.00107
+0.97%
$ 2.22 million $ 108,598
Feb 14, 2 AM $ 0.00106
-0.67%
$ 2.2 million $ 108,793
Feb 14, 1 AM $ 0.00107
+0.14%
$ 2.22 million $ 108,814
Feb 14, 12 AM $ 0.00107
+1.21%
$ 2.21 million $ 108,267
Feb 13, 11 PM $ 0.00105
-0.20%
$ 2.19 million $ 107,929
Feb 13, 10 PM $ 0.00106
-0.33%
$ 2.2 million $ 108,929
Feb 13, 9 PM $ 0.00106
+0.05%
$ 2.2 million $ 109,086
Feb 13, 8 PM $ 0.00106
-0.22%
$ 2.2 million $ 109,515
Feb 13, 7 PM $ 0.00106
+0.17%
$ 2.2 million $ 109,964
Feb 13, 6 PM $ 0.00106
-0.36%
$ 2.2 million $ 112,355
Feb 13, 5 PM $ 0.00106
+0.00%
$ 2.21 million $ 112,736
Feb 13, 4 PM $ 0.00106
+1.16%
$ 2.2 million $ 112,284
Feb 13, 3 PM $ 0.00105
+2.02%
$ 2.18 million $ 105,653
Feb 13, 2 PM $ 0.00103
+1.22%
$ 2.14 million $ 97,345
Feb 13, 1 PM $ 0.00102
-0.86%
$ 2.11 million $ 98,874
Feb 13, 12 PM $ 0.00103
+0.35%
$ 2.13 million $ 119,475
Feb 13, 11 AM $ 0.00103
-1.18%
$ 2.13 million $ 131,072