Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000499
-0.67%
$1.05 million $18,144
Apr 16, 11 PM $0.000503
+0.88%
$1.05 million $6,625
Apr 16, 10 PM $0.000498
+0.29%
$1.04 million $16,874
Apr 16, 9 PM $0.000497
-0.69%
$1.04 million $16,611
Apr 16, 8 PM $0.0005
-1.35%
$1.05 million $16,540
Apr 16, 7 PM $0.000507
+0.05%
$1.06 million $16,404
Apr 16, 6 PM $0.000507
+1.46%
$1.06 million $16,817
Apr 16, 5 PM $0.0005
+0.32%
$1.05 million $18,505
Apr 16, 4 PM $0.000498
-0.58%
$1.04 million $18,760
Apr 16, 3 PM $0.000501
+0.44%
$1.05 million $17,083
Apr 16, 2 PM $0.000499
-0.23%
$1.04 million $15,502
Apr 16, 1 PM $0.0005
-1.65%
$1.05 million $15,546
Apr 16, 12 PM $0.000508
+0.02%
$1.06 million $13,889
Apr 16, 11 AM $0.000508
+1.34%
$1.06 million $13,820
Apr 16, 10 AM $0.000502
+0.32%
$1.05 million $13,776
Apr 16, 9 AM $0.0005
-0.53%
$1.05 million $13,791
Apr 16, 8 AM $0.000503
-0.03%
$1.05 million $13,844
Apr 16, 7 AM $0.000503
-2.36%
$1.05 million $13,787
Apr 16, 6 AM $0.000515
-0.55%
$1.08 million $13,719
Apr 16, 5 AM $0.000518
+0.50%
$1.08 million $13,711
Apr 16, 4 AM $0.000515
-0.75%
$1.08 million $13,858
Apr 16, 3 AM $0.000519
-0.13%
$1.09 million $13,606
Apr 16, 2 AM $0.00052
-0.01%
$1.09 million $13,408
Apr 16, 1 AM $0.00052
-1.34%
$1.09 million $13,360
Apr 16, 12 AM $0.000527
+0.00%
$1.1 million $13,244
Apr 15, 11 PM $0.000527
+1.70%
$1.1 million $13,156
Apr 15, 10 PM $0.000527
+0.01%
$1.1 million $13,211
Apr 15, 9 PM $0.000527
-0.02%
$1.1 million $13,123
Apr 15, 8 PM $0.000527
+0.38%
$1.1 million $13,237
Apr 15, 7 PM $0.000525
-2.95%
$1.1 million $13,618
Apr 15, 6 PM $0.000541
+2.70%
$1.13 million $14,717
Apr 15, 5 PM $0.000526
+0.06%
$1.1 million $12,826
Apr 15, 4 PM $0.000526
+0.03%
$1.1 million $12,006
Apr 15, 3 PM $0.000526
-0.04%
$1.1 million $11,905
Apr 15, 2 PM $0.000526
+0.01%
$1.1 million $12,228
Apr 15, 1 PM $0.000525
-0.10%
$1.1 million $12,207
Apr 15, 12 PM $0.000526
-0.11%
$1.1 million $12,468
Apr 15, 11 AM $0.000526
+0.21%
$1.1 million $12,384
Apr 15, 10 AM $0.000525
+0.83%
$1.1 million $12,381
Apr 15, 9 AM $0.000521
-0.09%
$1.09 million $12,356
Apr 15, 8 AM $0.000522
+0.09%
$1.09 million $11,961
Apr 15, 7 AM $0.000521
-0.09%
$1.09 million $12,159
Apr 15, 6 AM $0.000522
-1.45%
$1.09 million $11,746
Apr 15, 5 AM $0.000529
+1.41%
$1.11 million $11,773
Apr 15, 4 AM $0.000522
-1.58%
$1.09 million $12,026
Apr 15, 3 AM $0.00053
+1.39%
$1.11 million $12,030
Apr 15, 2 AM $0.000531
-1.40%
$1.11 million $12,492
Apr 15, 1 AM $0.000538
+2.80%
$1.13 million $12,529
Apr 15, 12 AM $0.000523
-1.34%
$1.1 million $13,083
Apr 14, 11 PM $0.000531
+0.08%
$1.11 million $13,272