Velora Historical Data

VLR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00103
+0.35%
$ 2.13 million $ 119,475
Feb 13, 11 AM $ 0.00103
-1.18%
$ 2.13 million $ 131,072
Feb 13, 10 AM $ 0.00104
-0.52%
$ 2.15 million $ 128,777
Feb 13, 9 AM $ 0.00104
-0.14%
$ 2.17 million $ 124,234
Feb 13, 8 AM $ 0.00104
+0.53%
$ 2.17 million $ 123,117
Feb 13, 7 AM $ 0.00104
-0.07%
$ 2.15 million $ 123,220
Feb 13, 6 AM $ 0.00104
+0.03%
$ 2.16 million $ 115,137
Feb 13, 5 AM $ 0.00104
-0.53%
$ 2.15 million $ 118,888
Feb 13, 4 AM $ 0.00104
+0.27%
$ 2.17 million $ 114,611
Feb 13, 3 AM $ 0.00104
-0.53%
$ 2.16 million $ 119,056
Feb 13, 2 AM $ 0.00105
+0.30%
$ 2.17 million $ 132,207
Feb 13, 1 AM $ 0.00104
+0.16%
$ 2.16 million $ 131,860
Feb 13, 12 AM $ 0.00104
-0.38%
$ 2.16 million $ 128,009
Feb 12, 11 PM $ 0.00105
+0.13%
$ 2.17 million $ 132,586
Feb 12, 10 PM $ 0.00105
+0.28%
$ 2.17 million $ 131,710
Feb 12, 9 PM $ 0.00104
+0.31%
$ 2.16 million $ 130,827
Feb 12, 8 PM $ 0.00104
-0.15%
$ 2.15 million $ 127,222
Feb 12, 7 PM $ 0.00104
-0.50%
$ 2.16 million $ 130,739
Feb 12, 6 PM $ 0.00105
-0.21%
$ 2.17 million $ 128,375
Feb 12, 5 PM $ 0.00105
-0.53%
$ 2.17 million $ 126,844
Feb 12, 4 PM $ 0.00105
-2.23%
$ 2.18 million $ 128,626
Feb 12, 3 PM $ 0.00108
-1.22%
$ 2.23 million $ 124,734
Feb 12, 2 PM $ 0.00109
-3.74%
$ 2.26 million $ 127,893
Feb 12, 1 PM $ 0.00113
-5.38%
$ 2.34 million $ 123,773
Feb 12, 12 PM $ 0.00126
-4.66%
$ 2.61 million $ 94,158
Feb 12, 11 AM $ 0.00132
+0.02%
$ 2.74 million $ 86,955
Feb 12, 10 AM $ 0.00132
+0.31%
$ 2.75 million $ 86,588
Feb 12, 9 AM $ 0.00132
+0.29%
$ 2.73 million $ 85,805
Feb 12, 8 AM $ 0.00131
-0.32%
$ 2.73 million $ 87,642
Feb 12, 7 AM $ 0.00132
+0.19%
$ 2.73 million $ 87,766
Feb 12, 6 AM $ 0.00132
-0.13%
$ 2.73 million $ 93,961
Feb 12, 5 AM $ 0.00132
+0.06%
$ 2.73 million $ 93,618
Feb 12, 4 AM $ 0.00132
+0.03%
$ 2.73 million $ 93,530
Feb 12, 3 AM $ 0.00132
+0.08%
$ 2.73 million $ 93,572
Feb 12, 2 AM $ 0.00132
-0.19%
$ 2.73 million $ 94,197
Feb 12, 1 AM $ 0.00132
+0.04%
$ 2.73 million $ 94,359
Feb 12, 12 AM $ 0.00132
+0.53%
$ 2.73 million $ 94,147
Feb 11, 11 PM $ 0.00131
-0.29%
$ 2.72 million $ 93,742
Feb 11, 10 PM $ 0.00131
-0.41%
$ 2.73 million $ 93,609
Feb 11, 9 PM $ 0.00132
+0.71%
$ 2.74 million $ 93,652
Feb 11, 8 PM $ 0.00131
+0.09%
$ 2.72 million $ 92,220
Feb 11, 7 PM $ 0.00131
+0.08%
$ 2.71 million $ 92,420
Feb 11, 6 PM $ 0.00131
-0.58%
$ 2.71 million $ 91,323
Feb 11, 5 PM $ 0.00132
+0.15%
$ 2.73 million $ 90,551
Feb 11, 4 PM $ 0.00131
-0.92%
$ 2.72 million $ 91,456
Feb 11, 3 PM $ 0.00133
-0.24%
$ 2.75 million $ 90,716
Feb 11, 2 PM $ 0.00133
-0.04%
$ 2.75 million $ 89,768
Feb 11, 1 PM $ 0.00133
-0.08%
$ 2.76 million $ 90,826
Feb 11, 12 PM $ 0.00133
+0.40%
$ 2.76 million $ 91,544
Feb 11, 11 AM $ 0.00133
-0.09%
$ 2.75 million $ 92,977