Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.00053
+1.31%
$1.11 million $13,199
Apr 14, 9 PM $0.000523
-1.33%
$1.1 million $13,339
Apr 14, 8 PM $0.00053
+0.04%
$1.11 million $13,955
Apr 14, 7 PM $0.00053
-5.10%
$1.11 million $13,439
Apr 14, 6 PM $0.000559
-0.08%
$1.17 million $11,199
Apr 14, 5 PM $0.000559
-0.10%
$1.17 million $11,039
Apr 14, 4 PM $0.00056
-0.31%
$1.17 million $11,033
Apr 14, 3 PM $0.000561
-2.80%
$1.17 million $11,044
Apr 14, 2 PM $0.000579
+3.16%
$1.21 million $10,651
Apr 14, 1 PM $0.000561
-0.05%
$1.17 million $11,166
Apr 14, 12 PM $0.000561
+0.09%
$1.17 million $11,386
Apr 14, 11 AM $0.000561
-0.16%
$1.17 million $11,303
Apr 14, 10 AM $0.000562
-1.33%
$1.18 million $11,312
Apr 14, 9 AM $0.000561
+1.73%
$1.17 million $11,334
Apr 14, 8 AM $0.000551
-0.97%
$1.15 million $11,351
Apr 14, 7 AM $0.000557
+1.46%
$1.17 million $10,935
Apr 14, 6 AM $0.000557
+0.02%
$1.17 million $11,166
Apr 14, 5 AM $0.000557
+0.01%
$1.17 million $11,030
Apr 14, 4 AM $0.000557
+0.87%
$1.17 million $10,697
Apr 14, 3 AM $0.000552
+2.05%
$1.15 million $10,832
Apr 14, 2 AM $0.000541
-4.84%
$1.13 million $10,825
Apr 14, 1 AM $0.000568
+2.01%
$1.19 million $1,437
Apr 14, 12 AM $0.000557
+3.00%
$1.17 million $11,016
Apr 13, 11 PM $0.000541
-3.04%
$1.13 million $11,470
Apr 13, 10 PM $0.000558
+4.62%
$1.17 million $11,629
Apr 13, 9 PM $0.000533
-3.99%
$1.12 million $11,315
Apr 13, 8 PM $0.000555
+2.12%
$1.16 million $10,664
Apr 13, 7 PM $0.000544
+0.52%
$1.14 million $13,015
Apr 13, 6 PM $0.000541
-1.50%
$1.13 million $12,962
Apr 13, 5 PM $0.000549
+1.65%
$1.15 million $12,916
Apr 13, 4 PM $0.00054
-1.43%
$1.13 million $12,818
Apr 13, 3 PM $0.000548
+2.46%
$1.15 million $12,852
Apr 13, 2 PM $0.000535
+0.76%
$1.12 million $12,871
Apr 13, 1 PM $0.000531
-0.65%
$1.11 million $12,710
Apr 13, 12 PM $0.000534
+0.69%
$1.12 million $12,671
Apr 13, 11 AM $0.000531
+0.01%
$1.11 million $12,821
Apr 13, 10 AM $0.000534
+0.66%
$1.12 million $12,806
Apr 13, 9 AM $0.000531
-0.01%
$1.11 million $12,832
Apr 13, 8 AM $0.000531
+2.29%
$1.11 million $13,477
Apr 13, 7 AM $0.000519
-2.28%
$1.09 million $13,618
Apr 13, 6 AM $0.000531
-0.63%
$1.11 million $13,541
Apr 13, 5 AM $0.000535
-0.39%
$1.12 million $13,520
Apr 13, 4 AM $0.000537
-0.46%
$1.12 million $13,590
Apr 13, 3 AM $0.000538
-0.31%
$1.13 million $13,543
Apr 13, 2 AM $0.00054
+1.57%
$1.13 million $13,604
Apr 13, 1 AM $0.000531
-0.23%
$1.11 million $13,571
Apr 13, 12 AM $0.000519
-2.20%
$1.09 million $13,268
Apr 12, 11 PM $0.000531
-1.36%
$1.11 million $12,598
Apr 12, 10 PM $0.000538
-1.55%
$1.13 million $12,834
Apr 12, 9 PM $0.000549
+0.39%
$1.15 million $12,603