Velora Historical Data

VLR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00133
-0.09%
$ 2.75 million $ 92,977
Feb 11, 10 AM $ 0.00133
-0.01%
$ 2.75 million $ 92,950
Feb 11, 9 AM $ 0.00133
-0.23%
$ 2.75 million $ 92,715
Feb 11, 8 AM $ 0.00133
+0.39%
$ 2.76 million $ 92,983
Feb 11, 7 AM $ 0.00132
+0.01%
$ 2.75 million $ 92,738
Feb 11, 6 AM $ 0.00132
-0.49%
$ 2.74 million $ 87,690
Feb 11, 5 AM $ 0.00133
+0.20%
$ 2.76 million $ 89,880
Feb 11, 4 AM $ 0.00133
-1.09%
$ 2.75 million $ 89,754
Feb 11, 3 AM $ 0.00134
-0.17%
$ 2.78 million $ 89,267
Feb 11, 2 AM $ 0.00134
-0.25%
$ 2.78 million $ 95,064
Feb 11, 1 AM $ 0.00135
+0.22%
$ 2.79 million $ 95,034
Feb 11, 12 AM $ 0.00134
-0.03%
$ 2.78 million $ 95,604
Feb 10, 11 PM $ 0.00134
+0.05%
$ 2.79 million $ 95,593
Feb 10, 10 PM $ 0.00134
+0.23%
$ 2.78 million $ 95,568
Feb 10, 9 PM $ 0.00134
-0.10%
$ 2.78 million $ 96,084
Feb 10, 8 PM $ 0.00134
+0.07%
$ 2.78 million $ 97,382
Feb 10, 7 PM $ 0.00134
-0.02%
$ 2.78 million $ 98,007
Feb 10, 6 PM $ 0.00134
-1.53%
$ 2.78 million $ 99,892
Feb 10, 5 PM $ 0.00136
+0.36%
$ 2.82 million $ 100,853
Feb 10, 4 PM $ 0.00136
+0.15%
$ 2.81 million $ 104,598
Feb 10, 3 PM $ 0.00136
-0.01%
$ 2.81 million $ 103,911
Feb 10, 2 PM $ 0.00136
+0.02%
$ 2.81 million $ 103,045
Feb 10, 1 PM $ 0.00136
+0.15%
$ 2.81 million $ 101,662
Feb 10, 12 PM $ 0.00135
+0.20%
$ 2.81 million $ 100,662
Feb 10, 11 AM $ 0.00135
-0.57%
$ 2.8 million $ 98,762
Feb 10, 10 AM $ 0.00136
-0.83%
$ 2.81 million $ 98,788
Feb 10, 9 AM $ 0.00137
+0.24%
$ 2.84 million $ 98,234
Feb 10, 8 AM $ 0.00137
-0.01%
$ 2.83 million $ 97,081
Feb 10, 7 AM $ 0.00137
+1.20%
$ 2.83 million $ 98,048
Feb 10, 6 AM $ 0.00135
-1.92%
$ 2.8 million $ 95,636
Feb 10, 5 AM $ 0.00138
-0.24%
$ 2.85 million $ 94,219
Feb 10, 4 AM $ 0.00138
-0.63%
$ 2.86 million $ 93,585
Feb 10, 3 AM $ 0.00139
-0.73%
$ 2.88 million $ 93,376
Feb 10, 2 AM $ 0.0014
-0.27%
$ 2.9 million $ 93,806
Feb 10, 1 AM $ 0.0014
+0.31%
$ 2.91 million $ 93,731
Feb 10, 12 AM $ 0.0014
+0.03%
$ 2.9 million $ 93,297
Feb 9, 11 PM $ 0.0014
-0.23%
$ 2.9 million $ 93,258
Feb 9, 10 PM $ 0.0014
+0.01%
$ 2.9 million $ 93,741
Feb 9, 9 PM $ 0.0014
-0.17%
$ 2.9 million $ 93,247
Feb 9, 8 PM $ 0.0014
-0.13%
$ 2.91 million $ 91,953
Feb 9, 7 PM $ 0.0014
+1.18%
$ 2.91 million $ 91,478
Feb 9, 6 PM $ 0.00139
-2.59%
$ 2.88 million $ 90,741
Feb 9, 5 PM $ 0.00143
+3.61%
$ 2.95 million $ 86,949
Feb 9, 4 PM $ 0.00138
+0.86%
$ 2.85 million $ 84,310
Feb 9, 3 PM $ 0.00136
-0.11%
$ 2.83 million $ 85,490
Feb 9, 2 PM $ 0.00136
+0.23%
$ 2.83 million $ 85,464
Feb 9, 1 PM $ 0.00136
-0.48%
$ 2.82 million $ 84,870
Feb 9, 12 PM $ 0.00137
+0.11%
$ 2.84 million $ 85,199
Feb 9, 11 AM $ 0.00137
+0.23%
$ 2.83 million $ 85,952
Feb 9, 10 AM $ 0.00136
-0.23%
$ 2.83 million $ 85,219