Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brewlabs Historical Data

BREW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0252
+1.91%
$-- $8,755
Jul 1, 2025 $0.0247
-37.22%
$492,528 $8,808
Jun 30, 2025 $0.0394
-2.12%
$784,694 $96
Jun 29, 2025 $0.0402
+2.89%
$800,977 $7
Jun 28, 2025 $0.0392
-0.43%
$781,404 $307
Jun 27, 2025 $0.0393
-0.99%
$783,596 $1
Jun 19, 2025 $0.0598
+0.09%
$1.19 million $52
Jun 18, 2025 $0.0596
-0.21%
$1.19 million $262
Jun 11, 2025 $0.0642
-1.58%
$-- $5,644
Jun 10, 2025 $0.0649
+21.29%
$1.29 million $5,855
Jun 9, 2025 $0.0531
+5.60%
$1.06 million $128
Jun 8, 2025 $0.0502
-0.44%
$1 million $3
Jun 7, 2025 $0.0502
+0.85%
$-- $78
Jun 6, 2025 $0.0498
+10.33%
$992,302 $2,397
Jun 5, 2025 $0.0453
-37.79%
$902,172 $16,603
Jun 4, 2025 $0.0727
-6.86%
$1.45 million $2,977
Jun 3, 2025 $0.0781
-12.18%
$1.56 million $4,792
Jun 2, 2025 $0.0887
+7.47%
$1.77 million $2,177
Jun 1, 2025 $0.0826
-0.32%
$1.64 million $452
May 31, 2025 $0.0828
-3.00%
$1.65 million $1,797
May 30, 2025 $0.0852
-2.73%
$1.7 million $1,682
May 29, 2025 $0.0876
+0.08%
$1.74 million $750
May 28, 2025 $0.0873
+0.08%
$1.74 million $72
May 27, 2025 $0.0872
+2.99%
$1.74 million $1,051
May 25, 2025 $0.0825
-1.20%
$-- $5,964
May 24, 2025 $0.0835
+0.00%
$1.66 million $5,614
May 23, 2025 $0.0765
+1.09%
$-- $1
May 22, 2025 $0.0753
-0.03%
$1.5 million $1
May 21, 2025 $0.0707
-1.91%
$1.41 million $48
May 20, 2025 $0.0721
-1.75%
$1.44 million $1,025
May 19, 2025 $0.0731
+3.57%
$1.45 million $536
May 18, 2025 $0.0739
+1.33%
$-- $179
May 17, 2025 $0.0725
-2.34%
$1.44 million $175
May 16, 2025 $0.0769
+2.10%
$-- $958
May 15, 2025 $0.0753
+0.40%
$1.5 million $1,068
May 14, 2025 $0.0816
+0.71%
$1.62 million $1,611
May 13, 2025 $0.0777
-0.35%
$-- $2,525
May 12, 2025 $0.0782
-8.27%
$1.56 million $2,927
May 11, 2025 $0.0851
-6.14%
$1.69 million $1,315
May 10, 2025 $0.0905
+3.03%
$1.8 million $2,406
May 9, 2025 $0.0871
+6.93%
$1.73 million $7
May 8, 2025 $0.0817
+21.21%
$1.63 million $0
May 7, 2025 $0.0674
-2.57%
$1.34 million $684
May 6, 2025 $0.069
+0.30%
$1.37 million $117
May 5, 2025 $0.069
+0.76%
$1.37 million $343
May 3, 2025 $0.07
-0.77%
$-- $40
May 2, 2025 $0.0706
-1.70%
$1.4 million $1,673
May 1, 2025 $0.0718
-2.74%
$1.43 million $1,961
Apr 30, 2025 $0.0738
-1.03%
$1.47 million $161
Apr 29, 2025 $0.0762
+0.62%
$-- $218
Download