Brewlabs Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0252
+1.91%
$ -- $ 8,755
Jul 1, 2025 $ 0.0247
-37.22%
$ 492,528 $ 8,808
Jun 30, 2025 $ 0.0394
-2.12%
$ 784,694 $ 96
Jun 29, 2025 $ 0.0402
+2.89%
$ 800,977 $ 7
Jun 28, 2025 $ 0.0392
-0.43%
$ 781,404 $ 307
Jun 27, 2025 $ 0.0393
-0.99%
$ 783,596 $ 1
Jun 19, 2025 $ 0.0598
+0.09%
$ 1.19 million $ 52
Jun 18, 2025 $ 0.0596
-0.21%
$ 1.19 million $ 262
Jun 11, 2025 $ 0.0642
-1.58%
$ -- $ 5,644
Jun 10, 2025 $ 0.0649
+21.29%
$ 1.29 million $ 5,855
Jun 9, 2025 $ 0.0531
+5.60%
$ 1.06 million $ 128
Jun 8, 2025 $ 0.0502
-0.44%
$ 1 million $ 3
Jun 7, 2025 $ 0.0502
+0.85%
$ -- $ 78
Jun 6, 2025 $ 0.0498
+10.33%
$ 992,302 $ 2,397
Jun 5, 2025 $ 0.0453
-37.79%
$ 902,172 $ 16,603
Jun 4, 2025 $ 0.0727
-6.86%
$ 1.45 million $ 2,977
Jun 3, 2025 $ 0.0781
-12.18%
$ 1.56 million $ 4,792
Jun 2, 2025 $ 0.0887
+7.47%
$ 1.77 million $ 2,177
Jun 1, 2025 $ 0.0826
-0.32%
$ 1.64 million $ 452
May 31, 2025 $ 0.0828
-3.00%
$ 1.65 million $ 1,797
May 30, 2025 $ 0.0852
-2.73%
$ 1.7 million $ 1,682
May 29, 2025 $ 0.0876
+0.08%
$ 1.74 million $ 750
May 28, 2025 $ 0.0873
+0.08%
$ 1.74 million $ 72
May 27, 2025 $ 0.0872
+2.99%
$ 1.74 million $ 1,051
May 25, 2025 $ 0.0825
-1.20%
$ -- $ 5,964
May 24, 2025 $ 0.0835
+0.00%
$ 1.66 million $ 5,614
May 23, 2025 $ 0.0765
+1.09%
$ -- $ 1
May 22, 2025 $ 0.0753
-0.03%
$ 1.5 million $ 1
May 21, 2025 $ 0.0707
-1.91%
$ 1.41 million $ 48
May 20, 2025 $ 0.0721
-1.75%
$ 1.44 million $ 1,025
May 19, 2025 $ 0.0731
+3.57%
$ 1.45 million $ 536
May 18, 2025 $ 0.0739
+1.33%
$ -- $ 179
May 17, 2025 $ 0.0725
-2.34%
$ 1.44 million $ 175
May 16, 2025 $ 0.0769
+2.10%
$ -- $ 958
May 15, 2025 $ 0.0753
+0.40%
$ 1.5 million $ 1,068
May 14, 2025 $ 0.0816
+0.71%
$ 1.62 million $ 1,611
May 13, 2025 $ 0.0777
-0.35%
$ -- $ 2,525
May 12, 2025 $ 0.0782
-8.27%
$ 1.56 million $ 2,927
May 11, 2025 $ 0.0851
-6.14%
$ 1.69 million $ 1,315
May 10, 2025 $ 0.0905
+3.03%
$ 1.8 million $ 2,406
May 9, 2025 $ 0.0871
+6.93%
$ 1.73 million $ 7
May 8, 2025 $ 0.0817
+21.21%
$ 1.63 million $ 0
May 7, 2025 $ 0.0674
-2.57%
$ 1.34 million $ 684
May 6, 2025 $ 0.069
+0.30%
$ 1.37 million $ 117
May 5, 2025 $ 0.069
+0.76%
$ 1.37 million $ 343
May 3, 2025 $ 0.07
-0.77%
$ -- $ 40
May 2, 2025 $ 0.0706
-1.70%
$ 1.4 million $ 1,673
May 1, 2025 $ 0.0718
-2.74%
$ 1.43 million $ 1,961
Apr 30, 2025 $ 0.0738
-1.03%
$ 1.47 million $ 161
Apr 29, 2025 $ 0.0762
+0.62%
$ -- $ 218
Download