Brewlabs Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0252
-37.39%
$ -- $ 17,659
Jun 23 $ 0.0392
-1.27%
$ 800,977 $ 308
Jun 16 $ 0.0598
+0.17%
$ -- $ 313
Jun 9 $ 0.0642
+27.70%
$ -- $ 11,627
Jun 2 $ 0.0502
-39.17%
$ 1 million $ 29,025
May 26 $ 0.0826
-2.45%
$ 1.64 million $ 5,805
May 19 $ 0.0835
+18.32%
$ -- $ 7,224
May 12 $ 0.0725
-14.91%
$ -- $ 9,264
May 5 $ 0.0905
+32.12%
$ 1.69 million $ 3,556
Apr 28 $ 0.07
-7.38%
$ -- $ 4,369
Apr 21 $ 0.0758
+9.14%
$ 1.51 million $ 1,438
Apr 14 $ 0.074
+0.00%
$ -- $ 2,494
Apr 7 $ 0.0756
+0.00%
$ -- $ 448
Mar 31 $ 0.0812
+0.00%
$ -- $ 6,395
Mar 24 $ 0.0938
+0.00%
$ -- $ 2
Mar 17 $ 0.0896
+0.00%
$ -- $ 86
Mar 10 $ 0.0777
+0.00%
$ -- $ 3,464
Mar 3 $ 0.111
+0.00%
$ -- $ 363
Feb 24 $ 0.142
+0.00%
$ -- $ 80
Feb 17 $ 0.151
+0.00%
$ -- $ 131
Feb 10 $ 0.153
+0.00%
$ -- $ 209
Download