Brewlabs Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0252
-37.39%
$-- $17,659
Jun 23 $0.0392
-1.27%
$800,977 $308
Jun 16 $0.0598
+0.17%
$-- $313
Jun 9 $0.0642
+27.70%
$-- $11,627
Jun 2 $0.0502
-39.17%
$1 million $29,025
May 26 $0.0826
-2.45%
$1.64 million $5,805
May 19 $0.0835
+18.32%
$-- $7,224
May 12 $0.0725
-14.91%
$-- $9,264
May 5 $0.0905
+32.12%
$1.69 million $3,556
Apr 28 $0.07
-7.38%
$-- $4,369
Apr 21 $0.0758
+9.14%
$1.51 million $1,438
Apr 14 $0.074
+0.00%
$-- $2,494
Apr 7 $0.0756
+0.00%
$-- $448
Mar 31 $0.0812
+0.00%
$-- $6,395
Mar 24 $0.0938
+0.00%
$-- $2
Mar 17 $0.0896
+0.00%
$-- $86
Mar 10 $0.0777
+0.00%
$-- $3,464
Mar 3 $0.111
+0.00%
$-- $363
Feb 24 $0.142
+0.00%
$-- $80
Feb 17 $0.151
+0.00%
$-- $131
Feb 10 $0.153
+0.00%
$-- $209
Download