Brewlabs Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0758
+0.30%
$1.51 million $315
Apr 27, 2025 $0.0758
-2.75%
$1.51 million $24
Apr 26, 2025 $0.077
+1.61%
$1.53 million $22
Apr 25, 2025 $0.0756
+0.48%
$1.5 million $187
Apr 24, 2025 $0.0753
-1.77%
$1.5 million $146
Apr 23, 2025 $0.0768
-2.97%
$1.53 million $1,035
Apr 22, 2025 $0.0695
+0.00%
$-- $24
Apr 15, 2025 $0.074
+0.00%
$-- $2,494
Apr 8, 2025 $0.0756
+0.00%
$-- $448
Apr 1, 2025 $0.0812
+0.00%
$-- $6,395
Mar 25, 2025 $0.0938
+0.00%
$-- $2
Mar 18, 2025 $0.0896
+0.00%
$-- $86
Mar 11, 2025 $0.0777
+0.00%
$-- $3,464
Mar 4, 2025 $0.111
+0.00%
$-- $363
Feb 24, 2025 $0.142
+0.00%
$2.82 million $80
Feb 17, 2025 $0.151
+0.00%
$3 million $131
Feb 10, 2025 $0.153
+0.00%
$3.03 million $209
Download