Brewlabs Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0758
+0.30%
$ 1.51 million $ 315
Apr 27, 2025 $ 0.0758
-2.75%
$ 1.51 million $ 24
Apr 26, 2025 $ 0.077
+1.61%
$ 1.53 million $ 22
Apr 25, 2025 $ 0.0756
+0.48%
$ 1.5 million $ 187
Apr 24, 2025 $ 0.0753
-1.77%
$ 1.5 million $ 146
Apr 23, 2025 $ 0.0768
-2.97%
$ 1.53 million $ 1,035
Apr 22, 2025 $ 0.0695
+0.00%
$ -- $ 24
Apr 15, 2025 $ 0.074
+0.00%
$ -- $ 2,494
Apr 8, 2025 $ 0.0756
+0.00%
$ -- $ 448
Apr 1, 2025 $ 0.0812
+0.00%
$ -- $ 6,395
Mar 25, 2025 $ 0.0938
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0896
+0.00%
$ -- $ 86
Mar 11, 2025 $ 0.0777
+0.00%
$ -- $ 3,464
Mar 4, 2025 $ 0.111
+0.00%
$ -- $ 363
Feb 24, 2025 $ 0.142
+0.00%
$ 2.82 million $ 80
Feb 17, 2025 $ 0.151
+0.00%
$ 3 million $ 131
Feb 10, 2025 $ 0.153
+0.00%
$ 3.03 million $ 209
Download