Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brewlabs Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0758
+0.30%
$1.51 million $315
Apr 27, 2025 $0.0758
-2.75%
$1.51 million $24
Apr 26, 2025 $0.077
+1.61%
$1.53 million $22
Apr 25, 2025 $0.0756
+0.48%
$1.5 million $187
Apr 24, 2025 $0.0753
-1.77%
$1.5 million $146
Apr 23, 2025 $0.0768
-2.97%
$1.53 million $1,035
Apr 22, 2025 $0.0695
+0.00%
$-- $24
Apr 15, 2025 $0.074
+0.00%
$-- $2,494
Apr 8, 2025 $0.0756
+0.00%
$-- $448
Apr 1, 2025 $0.0812
+0.00%
$-- $6,395
Mar 25, 2025 $0.0938
+0.00%
$-- $2
Mar 18, 2025 $0.0896
+0.00%
$-- $86
Mar 11, 2025 $0.0777
+0.00%
$-- $3,464
Mar 4, 2025 $0.111
+0.00%
$-- $363
Feb 24, 2025 $0.142
+0.00%
$2.82 million $80
Feb 17, 2025 $0.151
+0.00%
$3 million $131
Feb 10, 2025 $0.153
+0.00%
$3.03 million $209
Download