Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.988
-1.46%
$49.48 million $195,206
Aug 11, 2026 $1
+1.09%
$50.19 million $1.13 million
Aug 10, 2026 $0.992
-1.36%
$46.32 million $229,115
Aug 9, 2026 $1.01
+0.12%
$46.98 million $125,644
Aug 8, 2026 $1
+0.14%
$46.92 million $66,339
Aug 7, 2026 $1
+0.81%
$46.85 million $140,361
Aug 6, 2026 $0.995
-0.29%
$46.47 million $309,211
Aug 5, 2026 $0.999
+0.23%
$46.61 million $101,920
Aug 4, 2026 $0.997
-0.63%
$46.55 million $173,675
Aug 3, 2026 $1
+0.26%
$46.24 million $234,893
Aug 2, 2026 $1
-1.67%
$46.12 million $162,476
Aug 1, 2026 $1.02
+0.75%
$46.91 million $207,049
Jul 31, 2026 $1.01
+0.42%
$46.55 million $377,687
Jul 30, 2026 $1.01
+0.12%
$46.44 million $180,674
Jul 29, 2026 $1.01
+0.60%
$46.47 million $209,865
Jul 28, 2026 $1
+0.52%
$46.21 million $244,741
Jul 27, 2026 $0.998
-0.13%
$42.12 million $234,152
Jul 26, 2026 $0.999
+0.27%
$42.18 million $95,591
Jul 25, 2026 $0.997
-1.27%
$42.06 million $35,407
Jul 24, 2026 $1.01
+0.02%
$42.61 million $248,688
Jul 23, 2026 $1.01
+1.49%
$42.6 million $476,784
Jul 22, 2026 $0.994
-0.03%
$41.99 million $25,529
Jul 21, 2026 $0.995
+0.04%
$41.99 million $2.02 million
Jul 20, 2026 $0.995
-0.17%
$41.96 million $120,284
Jul 19, 2026 $0.996
-0.28%
$42.05 million $87,198
Jul 18, 2026 $0.999
+0.96%
$42.16 million $124,414
Jul 17, 2026 $0.989
-0.87%
$41.76 million $243,713
Jul 16, 2026 $0.998
-1.75%
$42.1 million $637,298
Jul 15, 2026 $1.02
+1.29%
$42.85 million $114,027
Jul 14, 2026 $1
+0.43%
$42.31 million $462,387
Jul 13, 2026 $0.998
+0.20%
$42.12 million $288,010
Jul 12, 2026 $0.996
-63.09%
$42.04 million $136,347
Jul 11, 2026 $2.7
-26.01%
$113.94 million $167,884
Jul 10, 2026 $3.65
-5.08%
$153.99 million $366,090
Jul 9, 2026 $3.85
+176.38%
$162.33 million $1.15 million
Jul 8, 2026 $1.38
-65.01%
$58.28 million $364,580
Jul 7, 2026 $3.92
-59.04%
$165.62 million $258,448
Jul 6, 2026 $9.35
-37.05%
$367.19 million $719,593
Jul 5, 2026 $14.85
-3.40%
$583.27 million $3.64 million
Jul 4, 2026 $15.38
-6.19%
$603.86 million $1.94 million
Jul 3, 2026 $16.37
-1.38%
$642.58 million $3.78 million
Jul 2, 2026 $16.59
-0.19%
$651.54 million $6.19 million
Jul 1, 2026 $16.62
-0.60%
$652.68 million $8.09 million
Jun 30, 2026 $16.72
+1.65%
$656.63 million $5.39 million
Jun 29, 2026 $16.45
-2.24%
$841.87 million $4.21 million
Jun 28, 2026 $16.83
-1.48%
$861.14 million $2.25 million
Jun 27, 2026 $17.08
+0.48%
$874.04 million $1.95 million
Jun 26, 2026 $17
-0.53%
$869.84 million $3.68 million
Jun 25, 2026 $17.09
+1.01%
$874.46 million $9.89 million
Jun 24, 2026 $16.92
+0.35%
$865.73 million $45.11 million