DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.999
+0.00%
$ 80.98 million $ 2.82 million
Apr 29, 2024 $ 0.999
+0.00%
$ 80.98 million $ 456,251
Apr 28, 2024 $ 0.999
-0.05%
$ 80.97 million $ 75,458
Apr 27, 2024 $ 1
-0.02%
$ 77.61 million $ 966,206
Apr 26, 2024 $ 1
-0.05%
$ 77.63 million $ 4.08 million
Apr 25, 2024 $ 1.01
+0.68%
$ 78.17 million $ 225,043
Apr 24, 2024 $ 1
-0.04%
$ 77.64 million $ 1.51 million
Apr 23, 2024 $ 1
+0.02%
$ 77.67 million $ 1.46 million
Apr 22, 2024 $ 1
-0.08%
$ 77.66 million $ 859,658
Apr 21, 2024 $ 1
+0.01%
$ 77.72 million $ 2.64 million
Apr 20, 2024 $ 1
+0.06%
$ 73.81 million $ 621,303
Apr 19, 2024 $ 1
+0.02%
$ 73.76 million $ 6.06 million
Apr 18, 2024 $ 1
+0.16%
$ 73.75 million $ 13.31 million
Apr 17, 2024 $ 0.999
-0.06%
$ 73.63 million $ 11.09 million
Apr 16, 2024 $ 0.999
-0.08%
$ 73.67 million $ 173,847
Apr 15, 2024 $ 1
-0.10%
$ 73.73 million $ 833,617
Apr 14, 2024 $ 1
-0.18%
$ 73.81 million $ 325,386
Apr 13, 2024 $ 1
+0.06%
$ 45.09 million $ 633,941
Apr 12, 2024 $ 1
+0.26%
$ 45.07 million $ 2.78 million
Apr 11, 2024 $ 1
+0.03%
$ 44.95 million $ 106,555
Apr 10, 2024 $ 1
-0.01%
$ 44.93 million $ 138,424
Apr 9, 2024 $ 1
-0.07%
$ 44.94 million $ 221,447
Apr 8, 2024 $ 1
+0.21%
$ 44.97 million $ 410,509
Apr 7, 2024 $ 0.999
-0.33%
$ 44.87 million $ 268,412
Apr 6, 2024 $ 1
+0.15%
$ 45.03 million $ 215,494
Apr 5, 2024 $ 1
+0.06%
$ 44.96 million $ 203,744
Apr 4, 2024 $ 1
+0.01%
$ 44.93 million $ 871,648
Apr 3, 2024 $ 1
-0.08%
$ 44.93 million $ 328,278
Apr 2, 2024 $ 1
-0.40%
$ 44.97 million $ 989,896
Apr 1, 2024 $ 1.01
+0.57%
$ 45.18 million $ 644,175
Mar 31, 2024 $ 1
-0.19%
$ 44.92 million $ 17,870
Mar 30, 2024 $ 1
+0.29%
$ 45.01 million $ 797,504
Mar 29, 2024 $ 0.999
-0.04%
$ 44.88 million $ 975,448
Mar 28, 2024 $ 0.999
+0.03%
$ 44.9 million $ 3.26 million
Mar 27, 2024 $ 0.999
+0.00%
$ 44.89 million $ 297,505
Mar 26, 2024 $ 0.999
-0.06%
$ 44.89 million $ 517,280
Mar 25, 2024 $ 1
-0.25%
$ 44.92 million $ 3.22 million
Mar 24, 2024 $ 1
+0.47%
$ 45.03 million $ 383,739
Mar 23, 2024 $ 0.998
-0.37%
$ 44.82 million $ 598,402
Mar 22, 2024 $ 1
+0.21%
$ 44.98 million $ 1.33 million
Mar 21, 2024 $ 0.999
+0.02%
$ 44.89 million $ 715,426
Mar 20, 2024 $ 0.999
+0.14%
$ 44.88 million $ 2.77 million
Mar 19, 2024 $ 0.998
-0.17%
$ 44.82 million $ 1.28 million
Mar 18, 2024 $ 0.999
-0.21%
$ 44.89 million $ 1.48 million
Mar 17, 2024 $ 1
+1.68%
$ 45.02 million $ 1.01 million
Mar 16, 2024 $ 0.985
-1.19%
$ 44.25 million $ 1.47 million
Mar 15, 2024 $ 0.997
+0.07%
$ 44.78 million $ 781,766
Mar 14, 2024 $ 0.996
-0.15%
$ 44.75 million $ 412,219
Mar 13, 2024 $ 0.994
-0.29%
$ 44.67 million $ 144,038
Mar 12, 2024 $ 0.997
-0.05%
$ 44.78 million $ 708,234