Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.991
-0.67%
$82.47 million $3.78 million
Oct 18, 2024 $0.998
+0.33%
$83.03 million $5.56 million
Oct 17, 2024 $0.994
-0.24%
$82.76 million $1.65 million
Oct 16, 2024 $0.997
-0.24%
$82.96 million $4.8 million
Oct 15, 2024 $0.999
+0.14%
$83.15 million $284.54 million
Oct 14, 2024 $0.998
-0.27%
$83.02 million $616,102
Oct 13, 2024 $1
-0.04%
$83.24 million $10.39 million
Oct 12, 2024 $1
+0.21%
$83.28 million $241.58 million
Oct 11, 2024 $0.999
-0.05%
$83.1 million $487.93 million
Oct 10, 2024 $0.999
+0.10%
$83.14 million $125,814
Oct 9, 2024 $0.998
+0.04%
$83.06 million $8.09 million
Oct 8, 2024 $0.997
-0.11%
$83.01 million $12.01 million
Oct 7, 2024 $0.999
+0.00%
$83.1 million $49,531
Oct 6, 2024 $0.998
-0.06%
$83.1 million $181.49 million
Oct 5, 2024 $0.999
-0.01%
$83.15 million $74,755
Oct 4, 2024 $0.999
+0.02%
$83.15 million $179.23 million
Oct 3, 2024 $0.999
+0.03%
$83.14 million $448,007
Oct 2, 2024 $0.999
-0.16%
$83.12 million $123,052
Oct 1, 2024 $1
+0.22%
$83.25 million $914,218
Sep 30, 2024 $0.998
-0.20%
$83.07 million $725,296
Sep 29, 2024 $1
+0.05%
$83.23 million $131,075
Sep 28, 2024 $1
+0.04%
$83.19 million $290,427
Sep 27, 2024 $0.999
+0.16%
$83.16 million $733,892
Sep 26, 2024 $0.998
+0.06%
$83.03 million $165,865
Sep 25, 2024 $0.997
+0.05%
$82.98 million $295,828
Sep 24, 2024 $0.996
+0.09%
$82.93 million $26,898
Sep 23, 2024 $0.996
+0.00%
$82.85 million $130,287
Sep 22, 2024 $0.996
+0.00%
$82.85 million $277,219
Sep 21, 2024 $0.996
-0.03%
$82.85 million $239,598
Sep 20, 2024 $0.996
-0.03%
$82.88 million $162,745
Sep 19, 2024 $0.996
+0.04%
$82.9 million $142,741
Sep 18, 2024 $0.996
+0.09%
$82.87 million $320,197
Sep 17, 2024 $0.995
-0.13%
$82.79 million $249,381
Sep 16, 2024 $0.996
+0.02%
$82.9 million $428,557
Sep 15, 2024 $0.996
+0.02%
$82.88 million $20,774
Sep 14, 2024 $0.996
-0.09%
$83.99 million $19,919
Sep 13, 2024 $0.997
+0.09%
$84.07 million $122,428
Sep 12, 2024 $0.996
-0.09%
$83.99 million $21,288
Sep 11, 2024 $0.996
+0.00%
$84.07 million $20,171
Sep 10, 2024 $0.997
-0.02%
$84.07 million $136,526
Sep 9, 2024 $0.997
-0.10%
$84.08 million $487,682
Sep 8, 2024 $0.997
-0.05%
$84.13 million $83,432
Sep 7, 2024 $0.998
+0.05%
$84.17 million $100,479
Sep 6, 2024 $0.997
+0.21%
$84.13 million $840,071
Sep 5, 2024 $0.995
-0.18%
$83.96 million $750,072
Sep 4, 2024 $0.997
+0.00%
$84.11 million $195,628
Sep 3, 2024 $0.997
-0.01%
$84.11 million $377,696
Sep 2, 2024 $0.997
-0.34%
$84.12 million $365,419
Sep 1, 2024 $1
+0.36%
$84.41 million $596,628
Aug 31, 2024 $0.997
+0.09%
$83.2 million $172,016