DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.996
-0.05%
$ 104.64 million $ 101,540
Jun 18, 2024 $ 0.996
-0.09%
$ 104.68 million $ 625,525
Jun 17, 2024 $ 0.997
+0.06%
$ 104.78 million $ 652,539
Jun 16, 2024 $ 0.997
-0.08%
$ 104.71 million $ 649,725
Jun 15, 2024 $ 0.997
-0.04%
$ 98.23 million $ 717,763
Jun 14, 2024 $ 0.998
-0.11%
$ 98.27 million $ 2.61 million
Jun 13, 2024 $ 0.999
+0.16%
$ 98.38 million $ 16.84 million
Jun 12, 2024 $ 0.997
-0.11%
$ 98.21 million $ 512,155
Jun 11, 2024 $ 0.998
+0.03%
$ 98.32 million $ 4.35 million
Jun 10, 2024 $ 0.998
+0.05%
$ 98.29 million $ 444,289
Jun 9, 2024 $ 1.1
+9.59%
$ 108.43 million $ 9,994
Jun 8, 2024 $ 1
+0.66%
$ 98.66 million $ 123,884
Jun 7, 2024 $ 0.998
+0.29%
$ 98.01 million $ 380,730
Jun 6, 2024 $ 0.995
-0.27%
$ 97.73 million $ 1.61 million
Jun 5, 2024 $ 0.998
-0.08%
$ 97.99 million $ 239,288
Jun 4, 2024 $ 0.999
+0.02%
$ 98.07 million $ 115,219
Jun 3, 2024 $ 0.998
+0.14%
$ 98.05 million $ 131,639
Jun 2, 2024 $ 0.997
-0.05%
$ 97.91 million $ 120,772
Jun 1, 2024 $ 0.997
-0.04%
$ 97.32 million $ 219,942
May 31, 2024 $ 0.998
+0.06%
$ 97.36 million $ 429,836
May 30, 2024 $ 0.997
-0.07%
$ 97.31 million $ 1.05 million
May 29, 2024 $ 0.998
-0.03%
$ 97.38 million $ 182,976
May 28, 2024 $ 0.998
-0.15%
$ 97.41 million $ 200,833
May 27, 2024 $ 1
+0.03%
$ 97.55 million $ 265,658
May 26, 2024 $ 1
-0.01%
$ 97.52 million $ 92,941
May 25, 2024 $ 1
+0.05%
$ 97.78 million $ 3.14 million
May 24, 2024 $ 0.999
+0.04%
$ 97.73 million $ 374,635
May 23, 2024 $ 0.999
-0.14%
$ 97.68 million $ 687,838
May 22, 2024 $ 1
+0.06%
$ 97.82 million $ 48,390
May 21, 2024 $ 0.999
-0.05%
$ 97.76 million $ 311,565
May 20, 2024 $ 0.999
-0.04%
$ 97.71 million $ 291,814
May 19, 2024 $ 0.999
-0.03%
$ 97.75 million $ 13,329
May 18, 2024 $ 1
-0.02%
$ 86.02 million $ 133,617
May 17, 2024 $ 1
-0.18%
$ 86.04 million $ 368,251
May 16, 2024 $ 1
-0.10%
$ 86.05 million $ 252,596
May 15, 2024 $ 1
+0.21%
$ 86.14 million $ 925,799
May 14, 2024 $ 0.999
-0.11%
$ 85.96 million $ 774,051
May 13, 2024 $ 1
-24.07%
$ 86.06 million $ 3.32 million
May 12, 2024 $ 1.32
+31.85%
$ 113.37 million $ 30,482
May 11, 2024 $ 0.999
+0.02%
$ 85.99 million $ 325,439
May 10, 2024 $ 0.999
+0.09%
$ 85.97 million $ 923,011
May 9, 2024 $ 0.998
-0.17%
$ 85.89 million $ 577,745
May 8, 2024 $ 1
+0.06%
$ 86.04 million $ 742,027
May 7, 2024 $ 0.999
-0.09%
$ 85.98 million $ 795,844
May 6, 2024 $ 1
-0.08%
$ 86.07 million $ 433,001
May 5, 2024 $ 1
+0.07%
$ 86.13 million $ 5.36 million
May 4, 2024 $ 1
+0.05%
$ 81.05 million $ 510,804
May 3, 2024 $ 1
-0.04%
$ 81.01 million $ 251,374
May 2, 2024 $ 1
+0.05%
$ 81.05 million $ 786,736
May 1, 2024 $ 1
+0.04%
$ 81.01 million $ 1.85 million