Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.998
+0.18%
$71.58 million $903,438
Dec 7, 2024 $0.997
+0.15%
$71.51 million $371,915
Dec 6, 2024 $0.996
-0.15%
$71.39 million $923,635
Dec 5, 2024 $0.997
-0.19%
$71.48 million $4.9 million
Dec 4, 2024 $0.997
+0.01%
$-- $748,537
Dec 3, 2024 $0.997
+0.01%
$71.48 million $748,592
Dec 2, 2024 $0.996
-0.22%
$71.37 million $448,905
Dec 1, 2024 $0.998
+0.12%
$71.53 million $65,980
Nov 30, 2024 $0.998
+0.39%
$77.85 million $429,176
Nov 29, 2024 $0.994
-0.24%
$77.56 million $224,974
Nov 28, 2024 $0.996
-0.16%
$77.75 million $376,727
Nov 27, 2024 $0.998
+0.31%
$77.89 million $140,279
Nov 26, 2024 $0.995
-0.06%
$77.65 million $194,319
Nov 25, 2024 $0.996
+0.02%
$77.69 million $405,149
Nov 24, 2024 $0.995
+0.05%
$77.68 million $241,832
Nov 23, 2024 $0.995
-0.16%
$77.64 million $353,459
Nov 22, 2024 $0.996
+0.11%
$77.77 million $565,896
Nov 21, 2024 $0.995
-0.07%
$77.68 million $422,982
Nov 20, 2024 $0.996
+0.17%
$77.69 million $356,509
Nov 19, 2024 $0.994
-1.41%
$77.6 million $372,623
Nov 18, 2024 $1.01
+12.16%
$78.71 million $472.49 million
Nov 17, 2024 $0.899
-9.62%
$70.18 million $210.81 million
Nov 16, 2024 $0.995
-0.05%
$77.65 million $450,399
Nov 15, 2024 $0.996
+0.14%
$77.69 million $574,670
Nov 14, 2024 $0.994
+0.05%
$77.57 million $12.48 million
Nov 13, 2024 $0.994
-0.15%
$77.54 million $22.41 million
Nov 12, 2024 $0.995
-0.09%
$77.65 million $314,568
Nov 11, 2024 $0.996
-0.13%
$77.71 million $355,459
Nov 10, 2024 $0.995
-0.23%
$77.66 million $329.8 million
Nov 9, 2024 $0.997
+0.12%
$116.3 million $12.19 million
Nov 8, 2024 $0.996
+0.10%
$116.16 million $9.31 million
Nov 7, 2024 $0.995
+0.07%
$116.04 million $1.39 million
Nov 6, 2024 $0.994
+0.00%
$115.95 million $680,851
Nov 5, 2024 $0.994
-0.05%
$115.92 million $546,815
Nov 4, 2024 $0.995
-0.06%
$-- $597,443
Nov 3, 2024 $0.995
-0.22%
$116.04 million $597,425
Nov 2, 2024 $0.997
+0.22%
$116.3 million $1.63 million
Nov 1, 2024 $0.995
-1.69%
$116.07 million $8.83 million
Oct 31, 2024 $1.01
+1.61%
$118.07 million $318.06 million
Oct 30, 2024 $0.996
-0.25%
$116.19 million $74.17 million
Oct 29, 2024 $0.999
+0.17%
$116.48 million $1.2 million
Oct 28, 2024 $0.997
+0.12%
$116.28 million $4.47 million
Oct 27, 2024 $0.996
+0.02%
$116.15 million $3.11 million
Oct 26, 2024 $0.996
-2.42%
$116.13 million $20.63 million
Oct 25, 2024 $1.02
+2.43%
$119.01 million $295.05 million
Oct 24, 2024 $0.996
-0.14%
$116.18 million $980,112
Oct 23, 2024 $0.998
-0.04%
$116.34 million $47,185
Oct 22, 2024 $0.998
-0.04%
$116.37 million $6.3 million
Oct 21, 2024 $0.998
+0.25%
$116.42 million $8.45 million
Oct 20, 2024 $0.996
+0.50%
$116.12 million $885,040