DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.998
-0.37%
$ 44.82 million $ 598,402
Mar 22, 2024 $ 1
+0.21%
$ 44.98 million $ 1.33 million
Mar 21, 2024 $ 0.999
+0.02%
$ 44.89 million $ 715,426
Mar 20, 2024 $ 0.999
+0.14%
$ 44.88 million $ 2.77 million
Mar 19, 2024 $ 0.998
-0.17%
$ 44.82 million $ 1.28 million
Mar 18, 2024 $ 0.999
-0.21%
$ 44.89 million $ 1.48 million
Mar 17, 2024 $ 1
+1.68%
$ 45.02 million $ 1.01 million
Mar 16, 2024 $ 0.985
-1.19%
$ 44.25 million $ 1.47 million
Mar 15, 2024 $ 0.997
+0.07%
$ 44.78 million $ 781,766
Mar 14, 2024 $ 0.996
-0.15%
$ 44.75 million $ 412,219
Mar 13, 2024 $ 0.994
-0.29%
$ 44.67 million $ 144,038
Mar 12, 2024 $ 0.997
-0.05%
$ 44.78 million $ 708,234
Mar 11, 2024 $ 0.997
-0.39%
$ 44.8 million $ 2.39 million
Mar 10, 2024 $ 1
+0.32%
$ 44.99 million $ 709,091
Mar 9, 2024 $ 0.998
-0.07%
$ 36.24 million $ 654,130
Mar 8, 2024 $ 0.999
-0.17%
$ 36.27 million $ 3.19 million
Mar 7, 2024 $ 1
+0.19%
$ 36.31 million $ 2.18 million
Mar 6, 2024 $ 0.998
-0.23%
$ 36.24 million $ 1.37 million
Mar 5, 2024 $ 1
+0.17%
$ 36.33 million $ 1.2 million
Mar 4, 2024 $ 0.999
-0.12%
$ 36.27 million $ 647,160
Mar 3, 2024 $ 1
+0.01%
$ 36.31 million $ 362,403
Mar 2, 2024 $ 1
+0.13%
$ 31.08 million $ 1.02 million
Mar 1, 2024 $ 0.999
+0.07%
$ 31.05 million $ 1.06 million
Feb 29, 2024 $ 0.999
+0.18%
$ 31.03 million $ 330,567
Feb 28, 2024 $ 0.997
-0.11%
$ 30.98 million $ 486,306
Feb 27, 2024 $ 0.998
+0.26%
$ 31.01 million $ 2.33 million
Feb 26, 2024 $ 0.995
-0.09%
$ 30.93 million $ 1.09 million
Feb 25, 2024 $ 0.996
+0.07%
$ 30.96 million $ 398,489
Feb 24, 2024 $ 0.996
-0.12%
$ 31.76 million $ 1.71 million
Feb 23, 2024 $ 0.997
+0.01%
$ 31.8 million $ 1.34 million
Feb 22, 2024 $ 0.997
+0.15%
$ 31.79 million $ 890,100
Feb 21, 2024 $ 0.995
-0.32%
$ 31.75 million $ 215,186
Feb 20, 2024 $ 0.999
+0.11%
$ 31.86 million $ 287,238
Feb 19, 2024 $ 0.997
+0.00%
$ 31.82 million $ 249,337
Feb 18, 2024 $ 0.997
+0.08%
$ 31.82 million $ 183,880
Feb 17, 2024 $ 0.997
-0.61%
$ 31.84 million $ 121,037
Feb 16, 2024 $ 1
+0.67%
$ 32.04 million $ 30,459
Feb 15, 2024 $ 0.996
-0.16%
$ 31.83 million $ 221,737
Feb 14, 2024 $ 0.998
+0.20%
$ 31.87 million $ 39,950
Feb 13, 2024 $ 0.996
-0.09%
$ 31.81 million $ 41,178
Feb 12, 2024 $ 0.997
+0.17%
$ 31.84 million $ 305,202
Feb 11, 2024 $ 0.995
-0.08%
$ 31.78 million $ 312,084
Feb 10, 2024 $ 0.996
-0.03%
$ 30.17 million $ 182,709
Feb 9, 2024 $ 0.996
-0.06%
$ 30.18 million $ 197,872
Feb 8, 2024 $ 0.996
-0.03%
$ 30.2 million $ 171,399
Feb 7, 2024 $ 0.997
+0.02%
$ 30.21 million $ 59,032
Feb 6, 2024 $ 0.997
+0.28%
$ 30.2 million $ 133,172
Feb 5, 2024 $ 0.994
-0.24%
$ 30.12 million $ 76,992
Feb 4, 2024 $ 0.996
+0.03%
$ 30.19 million $ 290,726
Feb 3, 2024 $ 0.996
+0.00%
$ 31.23 million $ 249,914