Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $1.14
-3.18%
$102.95 million $16,510
Jul 10, 2024 $1.17
+17.93%
$106.36 million $16,705
Jul 9, 2024 $0.996
+0.01%
$90.19 million $85,204
Jul 8, 2024 $0.996
-0.03%
$90.18 million $93,777
Jul 7, 2024 $0.996
+0.05%
$90.21 million $53,380
Jul 6, 2024 $0.996
-0.08%
$104.77 million $3,149
Jul 5, 2024 $0.996
-0.02%
$104.85 million $584,654
Jul 4, 2024 $0.997
+0.06%
$104.89 million $2.63 million
Jul 3, 2024 $0.996
-0.04%
$104.83 million $99,728
Jul 2, 2024 $0.997
+0.05%
$104.87 million $486,160
Jul 1, 2024 $0.996
+0.01%
$104.82 million $470,676
Jun 30, 2024 $0.996
-0.03%
$104.8 million $133,125
Jun 29, 2024 $0.996
+0.01%
$104.84 million $157,342
Jun 28, 2024 $0.996
+0.00%
$104.82 million $58,991
Jun 27, 2024 $0.996
+0.00%
$104.82 million $392,005
Jun 26, 2024 $0.996
-0.10%
$104.82 million $46,995
Jun 25, 2024 $0.997
+0.13%
$104.93 million $490,335
Jun 24, 2024 $0.996
+0.04%
$104.79 million $724,812
Jun 23, 2024 $0.996
-0.02%
$104.75 million $355,038
Jun 22, 2024 $0.996
+0.04%
$104.62 million $168,682
Jun 21, 2024 $0.995
-0.10%
$104.58 million $181,072
Jun 20, 2024 $0.996
+0.05%
$104.69 million $2.46 million
Jun 19, 2024 $0.996
-0.05%
$104.64 million $101,540
Jun 18, 2024 $0.996
-0.09%
$104.68 million $625,525
Jun 17, 2024 $0.997
+0.06%
$104.78 million $652,539
Jun 16, 2024 $0.997
-0.08%
$104.71 million $649,725
Jun 15, 2024 $0.997
-0.04%
$98.23 million $717,763
Jun 14, 2024 $0.998
-0.11%
$98.27 million $2.61 million
Jun 13, 2024 $0.999
+0.16%
$98.38 million $16.84 million
Jun 12, 2024 $0.997
-0.11%
$98.21 million $512,155
Jun 11, 2024 $0.998
+0.03%
$98.32 million $4.35 million
Jun 10, 2024 $0.998
+0.05%
$98.29 million $444,289
Jun 9, 2024 $1.1
+9.59%
$108.43 million $9,994
Jun 8, 2024 $1
+0.66%
$98.66 million $123,884
Jun 7, 2024 $0.998
+0.29%
$98.01 million $380,730
Jun 6, 2024 $0.995
-0.27%
$97.73 million $1.61 million
Jun 5, 2024 $0.998
-0.08%
$97.99 million $239,288
Jun 4, 2024 $0.999
+0.02%
$98.07 million $115,219
Jun 3, 2024 $0.998
+0.14%
$98.05 million $131,639
Jun 2, 2024 $0.997
-0.05%
$97.91 million $120,772
Jun 1, 2024 $0.997
-0.04%
$97.32 million $219,942
May 31, 2024 $0.998
+0.06%
$97.36 million $429,836
May 30, 2024 $0.997
-0.07%
$97.31 million $1.05 million
May 29, 2024 $0.998
-0.03%
$97.38 million $182,976
May 28, 2024 $0.998
-0.15%
$97.41 million $200,833
May 27, 2024 $1
+0.03%
$97.55 million $265,658
May 26, 2024 $1
-0.01%
$97.52 million $92,941
May 25, 2024 $1
+0.05%
$97.78 million $3.14 million
May 24, 2024 $0.999
+0.04%
$97.73 million $374,635
May 23, 2024 $0.999
-0.14%
$97.68 million $687,838