DOLA Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.997
-0.03%
$ 35.23 million $ 245,315
Dec 1, 2023 $ 0.998
+0.26%
$ 35.1 million $ 149,748
Nov 30, 2023 $ 0.995
-0.47%
$ 35.22 million $ 501,018
Nov 29, 2023 $ 1
+0.25%
$ 35.42 million $ 1.07 million
Nov 28, 2023 $ 0.999
+0.13%
$ 35.34 million $ 649,426
Nov 27, 2023 $ 0.997
+0.03%
$ 35.3 million $ 61,295
Nov 26, 2023 $ 0.997
+0.04%
$ 35.29 million $ 100,018
Nov 25, 2023 $ 0.997
-0.08%
$ 35.27 million $ 32,824
Nov 24, 2023 $ 0.997
+0.02%
$ 35.3 million $ 43,041
Nov 23, 2023 $ 0.997
+0.07%
$ 35.3 million $ 128,240
Nov 22, 2023 $ 0.997
-0.11%
$ 35.28 million $ 192,300
Nov 21, 2023 $ 0.998
+0.10%
$ 35.32 million $ 124,180
Nov 20, 2023 $ 0.997
+0.27%
$ 35.29 million $ 186,185
Nov 19, 2023 $ 0.994
-0.20%
$ 35.21 million $ 213,862
Nov 18, 2023 $ 0.997
-0.14%
$ 35.3 million $ 105,030
Nov 17, 2023 $ 0.998
-0.01%
$ 35.34 million $ 135,587
Nov 16, 2023 $ 0.998
-0.46%
$ 35.06 million $ 79,996
Nov 15, 2023 $ 1
+0.63%
$ 35.22 million $ 70,780
Nov 14, 2023 $ 0.998
+0.02%
$ 35.03 million $ 378,185
Nov 13, 2023 $ 0.997
-1.94%
$ 35.02 million $ 148,815
Nov 12, 2023 $ 1.02
+1.95%
$ 35.7 million $ 68,580
Nov 11, 2023 $ 0.997
-0.02%
$ 33.51 million $ 422,221
Nov 10, 2023 $ 0.997
+0.49%
$ 32.91 million $ 426,022
Nov 9, 2023 $ 0.993
-0.44%
$ 32.64 million $ 172,912
Nov 8, 2023 $ 0.997
-0.19%
$ 32.89 million $ 291,366
Nov 7, 2023 $ 0.999
+3.06%
$ 33.51 million $ 359,171
Nov 6, 2023 $ 1.01
+0.03%
$ 33.69 million $ 54
Nov 5, 2023 $ 1
-0.28%
$ 33.68 million $ 19,522
Nov 4, 2023 $ 1.01
-0.53%
$ 32.61 million $ 594,943
Nov 3, 2023 $ 1.01
+0.94%
$ 32.65 million $ 435,134
Nov 2, 2023 $ 1
+0.20%
$ 33.56 million $ 1.41 million
Nov 1, 2023 $ 1
+0.11%
$ 33.29 million $ 1.56 million
Oct 31, 2023 $ 0.999
-39.15%
$ 32.02 million $ 687,044
Oct 30, 2023 $ 1.6
+8.88%
$ 49.68 million $ 209,947
Oct 29, 2023 $ 1.45
+2.55%
$ 44.82 million $ 135,787
Oct 28, 2023 $ 1.42
+41.99%
$ 45.45 million $ 328,969
Oct 27, 2023 $ 1
-25.18%
$ 32.01 million $ 494,662
Oct 26, 2023 $ 1.34
+34.34%
$ 42.86 million $ 65,254
Oct 25, 2023 $ 0.997
-1.02%
$ 31.92 million $ 112,576
Oct 24, 2023 $ 1.01
+1.35%
$ 32.25 million $ 270,875
Oct 23, 2023 $ 0.996
-0.01%
$ 31.84 million $ 580,529
Oct 22, 2023 $ 0.996
-0.79%
$ 31.83 million $ 69,140
Oct 21, 2023 $ 1
+0.90%
$ 32.11 million $ 27,381
Oct 20, 2023 $ 0.995
-0.14%
$ 31.81 million $ 35,901
Oct 19, 2023 $ 0.996
-24.16%
$ 31.87 million $ 213,801
Oct 18, 2023 $ 1.32
-3.12%
$ 42.23 million $ 19,289
Oct 17, 2023 $ 1.37
+37.31%
$ 43.65 million $ 317,342
Oct 16, 2023 $ 0.996
-50.91%
$ 31.83 million $ 113,586
Oct 15, 2023 $ 2.03
+103.07%
$ 64.8 million $ 20,754
Oct 14, 2023 $ 0.998
-0.04%
$ 32.02 million $ 387,732