DOLA Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.996
+0.00%
$ 31.23 million $ 249,914
Feb 2, 2024 $ 0.996
+0.17%
$ 31.23 million $ 393,698
Feb 1, 2024 $ 0.994
+0.14%
$ 31.17 million $ 258,067
Jan 31, 2024 $ 0.993
-0.11%
$ 31.13 million $ 251,706
Jan 30, 2024 $ 0.994
+0.03%
$ 31.17 million $ 34,410
Jan 29, 2024 $ 0.994
+0.08%
$ 31.15 million $ 125,269
Jan 28, 2024 $ 0.993
-0.02%
$ 31.13 million $ 146,304
Jan 27, 2024 $ 0.993
+0.04%
$ 31.48 million $ 155,057
Jan 26, 2024 $ 0.993
+0.34%
$ 31.47 million $ 505,805
Jan 25, 2024 $ 0.989
+0.37%
$ 31.36 million $ 246,134
Jan 24, 2024 $ 0.986
-0.14%
$ 31.25 million $ 72,792
Jan 23, 2024 $ 0.987
+0.32%
$ 31.29 million $ 327,813
Jan 22, 2024 $ 0.984
-0.26%
$ 31.2 million $ 117,279
Jan 21, 2024 $ 0.987
-0.28%
$ 31.28 million $ 1.25 million
Jan 20, 2024 $ 0.989
-0.18%
$ 33.69 million $ 216,173
Jan 19, 2024 $ 0.991
+0.13%
$ 33.76 million $ 182,418
Jan 18, 2024 $ 0.99
-0.12%
$ 33.71 million $ 67,672
Jan 17, 2024 $ 0.991
-0.20%
$ 33.75 million $ 195,601
Jan 16, 2024 $ 0.993
-0.18%
$ 33.82 million $ 313,984
Jan 15, 2024 $ 0.995
-0.07%
$ 33.88 million $ 101,039
Jan 14, 2024 $ 0.995
+0.06%
$ 33.9 million $ 102,307
Jan 13, 2024 $ 0.995
-0.08%
$ 34.92 million $ 9,527
Jan 12, 2024 $ 0.996
+0.11%
$ 34.95 million $ 95,780
Jan 11, 2024 $ 0.995
+0.02%
$ 34.92 million $ 240,010
Jan 10, 2024 $ 0.995
+0.11%
$ 34.91 million $ 31,780
Jan 9, 2024 $ 0.993
-0.32%
$ 34.88 million $ 242,324
Jan 8, 2024 $ 0.997
+0.41%
$ 34.99 million $ 323,520
Jan 7, 2024 $ 0.993
-0.04%
$ 34.85 million $ 14,289
Jan 6, 2024 $ 0.993
-4.89%
$ 34.88 million $ 754
Jan 5, 2024 $ 1.04
+5.04%
$ 36.69 million $ 48,921
Jan 4, 2024 $ 0.995
+0.30%
$ 34.93 million $ 147,429
Jan 3, 2024 $ 0.992
-0.94%
$ 34.82 million $ 52,527
Jan 2, 2024 $ 1
+0.65%
$ 35.16 million $ 22,028
Jan 1, 2024 $ 0.995
-0.02%
$ 34.93 million $ 34,979
Dec 31, 2023 $ 0.995
-0.21%
$ 34.94 million $ 120,177
Dec 30, 2023 $ 0.997
+0.74%
$ 35.02 million $ 24,711
Dec 29, 2023 $ 0.99
-0.26%
$ 34.77 million $ 37,525
Dec 28, 2023 $ 0.992
-0.68%
$ 34.84 million $ 101,467
Dec 27, 2023 $ 0.999
+0.39%
$ 35.07 million $ 283,444
Dec 26, 2023 $ 0.995
-0.13%
$ 34.94 million $ 404,237
Dec 25, 2023 $ 0.996
-0.08%
$ 34.98 million $ 26,655
Dec 24, 2023 $ 0.997
-0.28%
$ 35.01 million $ 278,196
Dec 23, 2023 $ 1
+0.30%
$ 35.76 million $ 63,994
Dec 22, 2023 $ 0.997
+0.14%
$ 35.65 million $ 16,010
Dec 21, 2023 $ 0.995
-0.18%
$ 35.6 million $ 29,984
Dec 20, 2023 $ 0.997
+0.11%
$ 35.67 million $ 49,511
Dec 19, 2023 $ 0.996
-0.37%
$ 35.63 million $ 161,590
Dec 18, 2023 $ 1
+0.32%
$ 35.76 million $ 74,520
Dec 17, 2023 $ 0.996
-0.07%
$ 35.64 million $ 77,114
Dec 16, 2023 $ 0.997
+0.36%
$ 34.37 million $ 235,609