DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.01
+0.02%
$ 46.39 million $ 318,328
3:02 AM $ 1.01
+0.00%
$ 46.39 million $ 318,262
3:01 AM $ 1.01
+0.00%
$ 46.39 million $ 318,288
3:00 AM $ 1.01
+0.01%
$ 46.39 million $ 318,264
2:59 AM $ 1.01
+0.00%
$ 46.38 million $ 318,274
2:58 AM $ 1.01
+0.00%
$ 46.38 million $ 318,242
2:57 AM $ 1.01
+0.00%
$ 46.38 million $ 318,631
2:56 AM $ 1.01
+0.00%
$ 46.38 million $ 318,600
2:55 AM $ 1.01
+0.01%
$ 46.38 million $ 318,605
2:54 AM $ 1.01
+0.00%
$ 46.42 million $ 318,618
2:53 AM $ 1.01
+0.00%
$ 46.42 million $ 318,624
2:52 AM $ 1.01
+0.00%
$ 46.42 million $ 318,071
2:51 AM $ 1.01
+0.00%
$ 46.42 million $ 318,078
2:50 AM $ 1.01
-0.01%
$ 46.42 million $ 318,132
2:49 AM $ 1.01
+0.00%
$ 46.35 million $ 318,159
2:48 AM $ 1.01
+0.21%
$ 46.35 million $ 318,221
2:47 AM $ 1
+0.00%
$ 46.35 million $ 317,536
2:46 AM $ 1
+0.00%
$ 46.35 million $ 317,607
2:45 AM $ 1
-0.01%
$ 46.35 million $ 317,666
2:44 AM $ 1
+0.00%
$ 46.3 million $ 317,779
2:43 AM $ 1
+0.00%
$ 46.3 million $ 317,847
2:42 AM $ 1.01
+0.00%
$ 46.3 million $ 318,007
2:41 AM $ 1.01
+0.00%
$ 46.3 million $ 318,084
2:40 AM $ 1.01
-0.01%
$ 46.3 million $ 318,154
2:39 AM $ 1.01
+0.00%
$ 46.37 million $ 319,203
2:38 AM $ 1.01
+0.00%
$ 46.37 million $ 319,285
2:37 AM $ 1.01
+0.00%
$ 46.37 million $ 319,859
2:36 AM $ 1.01
+0.00%
$ 46.37 million $ 319,953
2:35 AM $ 1.01
+0.00%
$ 46.37 million $ 319,934
2:34 AM $ 1.01
+0.00%
$ 46.49 million $ 320,037
2:33 AM $ 1.01
-0.29%
$ 46.49 million $ 320,015
2:32 AM $ 1.01
+0.00%
$ 46.49 million $ 325,607
2:31 AM $ 1.01
+0.00%
$ 46.49 million $ 325,581
2:30 AM $ 1.01
+0.00%
$ 46.49 million $ 325,571
2:29 AM $ 1.01
+0.00%
$ 46.61 million $ 325,535
2:28 AM $ 1.01
+0.00%
$ 46.61 million $ 323,363
2:27 AM $ 1.01
+0.00%
$ 46.61 million $ 318,697
2:26 AM $ 1.01
+0.00%
$ 46.61 million $ 318,685
2:25 AM $ 1.01
+0.01%
$ 46.61 million $ 318,646
2:24 AM $ 1.01
+0.00%
$ 46.59 million $ 318,618
2:23 AM $ 1.01
+0.00%
$ 46.59 million $ 318,574
2:22 AM $ 1.01
+0.00%
$ 46.59 million $ 318,516
2:21 AM $ 1.01
+0.00%
$ 46.59 million $ 318,465
2:20 AM $ 1.01
+0.00%
$ 46.59 million $ 318,462
2:19 AM $ 1.01
+0.00%
$ 46.56 million $ 318,478
2:18 AM $ 1.01
+0.10%
$ 46.56 million $ 318,508
2:17 AM $ 1.01
+0.00%
$ 46.56 million $ 318,185
2:16 AM $ 1.01
+0.00%
$ 46.56 million $ 318,182
2:15 AM $ 1.01
+0.00%
$ 46.56 million $ 318,212
2:14 AM $ 1.01
+0.00%
$ 46.52 million $ 318,216