DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.997
-0.25%
$ 126.99 million $ 1.65 million
Jan 1, 2026 $ 1
+0.43%
$ 127.52 million $ 409,126
Dec 31, 2025 $ 0.998
-0.06%
$ 126.97 million $ 699,339
Dec 30, 2025 $ 0.999
+0.03%
$ 127.19 million $ 1.6 million
Dec 29, 2025 $ 0.998
+0.07%
$ 124.34 million $ 779,185
Dec 28, 2025 $ 0.996
-0.22%
$ 124.23 million $ 425,245
Dec 27, 2025 $ 0.998
+0.00%
$ 124.31 million $ 1.06 million
Dec 26, 2025 $ 0.998
+0.07%
$ 124.29 million $ 2.19 million
Dec 25, 2025 $ 0.998
-0.12%
$ 124.19 million $ 351,202
Dec 24, 2025 $ 0.999
+0.18%
$ 124.39 million $ 1.17 million
Dec 23, 2025 $ 0.998
+0.01%
$ 124.18 million $ 489,574
Dec 22, 2025 $ 0.997
-0.05%
$ 124.24 million $ 234,512
Dec 21, 2025 $ 0.998
+0.38%
$ 124.23 million $ 784,521
Dec 20, 2025 $ 0.998
+0.06%
$ 123.84 million $ 286,995
Dec 19, 2025 $ 0.996
-0.19%
$ 124.18 million $ 317,498
Dec 18, 2025 $ 0.998
+0.04%
$ 124.24 million $ 1.48 million
Dec 17, 2025 $ 0.998
+0.11%
$ 124.27 million $ 983,028
Dec 16, 2025 $ 0.997
-0.05%
$ 124.17 million $ 901,520
Dec 15, 2025 $ 0.998
+0.08%
$ 128.55 million $ 1.16 million
Dec 14, 2025 $ 0.997
-0.15%
$ 128.47 million $ 834,784
Dec 13, 2025 $ 0.998
-0.02%
$ 128.65 million $ 1.4 million
Dec 12, 2025 $ 0.998
+0.34%
$ 128.68 million $ 1.74 million
Dec 11, 2025 $ 0.995
+0.25%
$ 128.24 million $ 288,991
Dec 10, 2025 $ 0.992
-0.38%
$ 127.89 million $ 157,667
Dec 9, 2025 $ 0.998
+0.17%
$ 128.63 million $ 1.26 million
Dec 8, 2025 $ 0.996
-0.14%
$ 128.41 million $ 302,437
Dec 7, 2025 $ 0.998
-0.03%
$ 127.46 million $ 424,121
Dec 6, 2025 $ 0.998
+0.03%
$ 127.5 million $ 924,373
Dec 5, 2025 $ 0.998
+0.25%
$ 127.46 million $ 1.25 million
Dec 4, 2025 $ 0.995
+0.07%
$ 127.14 million $ 334,389
Dec 3, 2025 $ 0.995
-0.13%
$ 127.31 million $ 1.4 million
Dec 2, 2025 $ 0.996
-0.06%
$ 127.22 million $ 403,912
Dec 1, 2025 $ 0.997
+0.11%
$ 127.29 million $ 2.12 million
Nov 30, 2025 $ 0.997
+0.07%
$ 127.13 million $ 452,589
Nov 29, 2025 $ 0.995
-0.31%
$ 127.26 million $ 1.31 million
Nov 28, 2025 $ 0.997
+0.10%
$ 127.44 million $ 2.14 million
Nov 27, 2025 $ 0.998
+0.01%
$ 127.21 million $ 7.77 million
Nov 26, 2025 $ 0.996
+0.03%
$ 127.5 million $ 388,623
Nov 25, 2025 $ 0.998
+0.28%
$ 127.22 million $ 1.08 million
Nov 24, 2025 $ 0.997
-0.07%
$ 127.13 million $ 704,569
Nov 23, 2025 $ 0.998
+0.29%
$ 128.36 million $ 614,468
Nov 22, 2025 $ 0.995
-0.23%
$ 127.93 million $ 1.25 million
Nov 21, 2025 $ 0.994
-0.17%
$ 128.22 million $ 4.86 million
Nov 20, 2025 $ 0.996
-0.41%
$ 128.09 million $ 949,861
Nov 19, 2025 $ 1
+0.42%
$ 128.68 million $ 1.54 million
Nov 18, 2025 $ 0.996
-0.16%
$ 125.7 million $ 1.15 million
Nov 17, 2025 $ 0.998
+0.22%
$ 125.92 million $ 2.51 million
Nov 16, 2025 $ 0.998
+0.19%
$ 125.6 million $ 981,919
Nov 15, 2025 $ 0.995
-0.06%
$ 125.6 million $ 800,723
Nov 14, 2025 $ 0.999
+0.09%
$ 125.61 million $ 1.39 million