Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.988
-1.46%
$49.48 million $195,206
Aug 11, 2026 $1
+1.09%
$50.19 million $1.13 million
Aug 10, 2026 $0.992
-1.36%
$46.32 million $229,115
Aug 9, 2026 $1.01
+0.12%
$46.98 million $125,644
Aug 8, 2026 $1
+0.14%
$46.92 million $66,339
Aug 7, 2026 $1
+0.81%
$46.85 million $140,361
Aug 6, 2026 $0.995
-0.29%
$46.47 million $309,211
Aug 5, 2026 $0.999
+0.23%
$46.61 million $101,920
Aug 4, 2026 $0.997
-0.63%
$46.55 million $173,675
Aug 3, 2026 $1
+0.26%
$46.24 million $234,893
Aug 2, 2026 $1
-1.67%
$46.12 million $162,476
Aug 1, 2026 $1.02
+0.75%
$46.91 million $207,049
Jul 31, 2026 $1.01
+0.42%
$46.55 million $377,687
Jul 30, 2026 $1.01
+0.12%
$46.44 million $180,674
Jul 29, 2026 $1.01
+0.60%
$46.47 million $209,865
Jul 28, 2026 $1
+0.52%
$46.21 million $244,741
Jul 27, 2026 $0.998
-0.13%
$42.12 million $234,152
Jul 26, 2026 $0.999
+0.27%
$42.18 million $95,591
Jul 25, 2026 $0.997
-1.27%
$42.06 million $35,407
Jul 24, 2026 $1.01
+0.02%
$42.61 million $248,688
Jul 23, 2026 $1.01
+1.49%
$42.6 million $476,784
Jul 22, 2026 $0.994
-0.03%
$41.99 million $25,529
Jul 21, 2026 $0.995
+0.04%
$41.99 million $2.02 million
Jul 20, 2026 $0.995
-0.17%
$41.96 million $120,284
Jul 19, 2026 $0.996
-0.28%
$42.05 million $87,198
Jul 18, 2026 $0.999
+0.96%
$42.16 million $124,414
Jul 17, 2026 $0.989
-0.87%
$41.76 million $243,713
Jul 16, 2026 $0.998
-1.75%
$42.1 million $637,298
Jul 15, 2026 $1.02
+1.29%
$42.85 million $114,027
Jul 14, 2026 $1
+0.43%
$42.31 million $462,387
Jul 13, 2026 $0.998
+0.20%
$42.12 million $288,010
Jul 12, 2026 $0.996
-63.09%
$42.04 million $136,347
Jul 11, 2026 $2.7
-26.01%
$113.94 million $167,884
Jul 10, 2026 $3.65
-5.08%
$153.99 million $366,090
Jul 9, 2026 $3.85
+176.38%
$162.33 million $1.15 million
Jul 8, 2026 $1.38
-65.01%
$58.28 million $364,580
Jul 7, 2026 $3.92
-59.04%
$165.62 million $258,448
Jul 6, 2026 $9.35
-37.05%
$367.19 million $719,593
Jul 5, 2026 $14.85
-3.40%
$583.27 million $3.64 million
Jul 4, 2026 $15.38
-6.19%
$603.86 million $1.94 million
Jul 3, 2026 $16.37
-1.38%
$642.58 million $3.78 million
Jul 2, 2026 $16.59
-0.19%
$651.54 million $6.19 million
Jul 1, 2026 $16.62
-0.60%
$652.68 million $8.09 million
Jun 30, 2026 $16.72
+1.65%
$656.63 million $5.39 million
Jun 29, 2026 $16.45
-2.24%
$841.87 million $4.21 million
Jun 28, 2026 $16.83
-1.48%
$861.14 million $2.25 million
Jun 27, 2026 $17.08
+0.48%
$874.04 million $1.95 million
Jun 26, 2026 $17
-0.53%
$869.84 million $3.68 million
Jun 25, 2026 $17.09
+1.01%
$874.46 million $9.89 million
Jun 24, 2026 $16.92
+0.35%
$865.73 million $45.11 million