Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.998
-0.01%
$74.36 million $632,826
Sep 29, 11 AM $0.998
+0.03%
$74.38 million $691,422
Sep 29, 10 AM $0.998
+0.00%
$74.35 million $691,274
Sep 29, 9 AM $0.998
-0.01%
$73.2 million $692,249
Sep 29, 8 AM $0.998
+0.00%
$73.21 million $702,715
Sep 29, 7 AM $0.998
+0.02%
$73.21 million $702,917
Sep 29, 6 AM $0.998
-0.04%
$73.2 million $680,595
Sep 29, 5 AM $0.998
+0.02%
$73.23 million $582,210
Sep 29, 4 AM $0.998
-0.01%
$73.21 million $582,071
Sep 29, 3 AM $0.998
+0.00%
$73.22 million $585,741
Sep 29, 2 AM $0.998
-0.01%
$73.22 million $589,153
Sep 29, 1 AM $0.998
+0.02%
$73.22 million $589,582
Sep 29, 12 AM $0.998
-0.03%
$73.22 million $594,362
Sep 28, 11 PM $0.998
+0.01%
$73.25 million $139,362
Sep 28, 10 PM $0.998
+0.00%
$73.24 million $139,287
Sep 28, 9 PM $0.998
+0.00%
$73.22 million $139,286
Sep 28, 8 PM $0.998
-0.01%
$73.22 million $144,018
Sep 28, 7 PM $0.998
-0.04%
$73.23 million $136,198
Sep 28, 6 PM $0.998
+0.03%
$73.25 million $136,997
Sep 28, 5 PM $0.998
+0.00%
$73.23 million $137,001
Sep 28, 4 PM $0.998
+0.01%
$73.22 million $136,632
Sep 28, 3 PM $0.998
+0.00%
$73.22 million $136,158
Sep 28, 2 PM $0.998
+0.01%
$73.22 million $135,859
Sep 28, 1 PM $0.998
+0.02%
$73.23 million $143,501
Sep 28, 12 PM $0.998
+0.01%
$73.22 million $89,393
Sep 28, 11 AM $0.998
+0.00%
$73.21 million $90,159
Sep 28, 10 AM $0.998
+0.02%
$73.21 million $84,568
Sep 28, 9 AM $0.997
-0.01%
$73.19 million $57,057
Sep 28, 8 AM $0.998
+0.00%
$73.2 million $55,735
Sep 28, 7 AM $0.997
+0.00%
$73.2 million $56,838
Sep 28, 6 AM $0.998
+0.00%
$73.2 million $66,928
Sep 28, 5 AM $0.998
+0.00%
$73.2 million $67,861
Sep 28, 4 AM $0.997
+0.01%
$73.19 million $60,363
Sep 28, 3 AM $0.997
+0.02%
$73.18 million $61,307
Sep 28, 2 AM $0.997
-0.02%
$73.17 million $61,799
Sep 28, 1 AM $0.997
+0.13%
$73.18 million $61,206
Sep 28, 12 AM $0.996
-0.05%
$73.09 million $50,184
Sep 27, 11 PM $0.996
-0.07%
$73.12 million $50,308
Sep 27, 10 PM $0.997
-0.01%
$73.18 million $50,313
Sep 27, 9 PM $0.997
-0.03%
$73.18 million $45,527
Sep 27, 8 PM $0.998
-0.01%
$73.21 million $45,958
Sep 27, 7 PM $0.997
+0.00%
$73.18 million $62,153
Sep 27, 6 PM $0.997
-0.01%
$73.18 million $62,190
Sep 27, 5 PM $0.997
+0.00%
$73.18 million $101,996
Sep 27, 4 PM $0.997
+0.00%
$73.18 million $131,204
Sep 27, 3 PM $0.997
-0.06%
$73.18 million $137,182
Sep 27, 2 PM $0.997
-0.08%
$73.18 million $130,446
Sep 27, 1 PM $0.998
+0.08%
$73.25 million $137,523
Sep 27, 12 PM $0.997
+0.00%
$73.19 million $137,417
Sep 27, 11 AM $0.997
+0.00%
$73.19 million $136,551