DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 10.95
-2.42%
$ 535.51 million $ 4.55 million
Jun 12, 1 AM $ 11.22
-11.82%
$ 548.78 million $ 4.79 million
Jun 12, 12 AM $ 12.72
+21.22%
$ 622.37 million $ 2.31 million
Jun 11, 11 PM $ 10.5
+0.36%
$ 513.43 million $ 5.43 million
Jun 11, 10 PM $ 10.46
+1.26%
$ 511.56 million $ 5.73 million
Jun 11, 9 PM $ 10.33
+0.87%
$ 505.17 million $ 5.72 million
Jun 11, 8 PM $ 10.24
+2.25%
$ 500.8 million $ 5.63 million
Jun 11, 7 PM $ 10.01
+0.88%
$ 489.8 million $ 5.73 million
Jun 11, 6 PM $ 9.93
+1.49%
$ 485.55 million $ 5.65 million
Jun 11, 5 PM $ 9.78
+1.79%
$ 478.44 million $ 5.63 million
Jun 11, 4 PM $ 9.61
-0.92%
$ 470.02 million $ 6.49 million
Jun 11, 3 PM $ 9.7
+2.69%
$ 474.39 million $ 7.94 million
Jun 11, 2 PM $ 9.44
-2.55%
$ 461.95 million $ 7.93 million
Jun 11, 1 PM $ 9.69
+1.33%
$ 474.05 million $ 12.87 million
Jun 11, 12 PM $ 9.56
+1.82%
$ 467.84 million $ 12.06 million
Jun 11, 11 AM $ 9.39
+2.08%
$ 459.5 million $ 12.62 million
Jun 11, 10 AM $ 9.2
+1.77%
$ 450.16 million $ 12.35 million
Jun 11, 9 AM $ 9.04
+0.72%
$ 442.35 million $ 12.15 million
Jun 11, 8 AM $ 8.98
+1.63%
$ 439.17 million $ 11.99 million
Jun 11, 7 AM $ 8.83
+2.12%
$ 432.11 million $ 11.87 million
Jun 11, 6 AM $ 8.65
+1.24%
$ 423.13 million $ 11.82 million
Jun 11, 5 AM $ 8.54
+2.01%
$ 417.95 million $ 11.71 million
Jun 11, 4 AM $ 8.38
+1.24%
$ 409.73 million $ 11.48 million
Jun 11, 3 AM $ 8.27
+1.08%
$ 404.72 million $ 11.69 million
Jun 11, 2 AM $ 8.19
+1.39%
$ 400.39 million $ 10.97 million
Jun 11, 1 AM $ 8.07
+0.38%
$ 394.89 million $ 9.72 million
Jun 11, 12 AM $ 8.04
+0.94%
$ 393.39 million $ 9.62 million
Jun 10, 11 PM $ 7.97
+1.50%
$ 389.72 million $ 8.97 million
Jun 10, 10 PM $ 7.85
+2.18%
$ 383.96 million $ 8.94 million
Jun 10, 9 PM $ 7.68
+2.14%
$ 375.77 million $ 8.43 million
Jun 10, 8 PM $ 7.52
+0.99%
$ 367.9 million $ 8.48 million
Jun 10, 7 PM $ 7.45
+1.00%
$ 364.32 million $ 7.87 million
Jun 10, 6 PM $ 7.37
+1.80%
$ 360.74 million $ 7.79 million
Jun 10, 5 PM $ 7.24
+1.91%
$ 354.36 million $ 7.66 million
Jun 10, 4 PM $ 7.11
+1.06%
$ 347.72 million $ 7.82 million
Jun 10, 3 PM $ 7.03
+0.38%
$ 344.07 million $ 6.54 million
Jun 10, 2 PM $ 7.01
+6.60%
$ 342.74 million $ 6.51 million
Jun 10, 1 PM $ 6.57
+0.54%
$ 321.52 million $ 2.93 million
Jun 10, 12 PM $ 6.54
-0.64%
$ 319.79 million $ 3.06 million
Jun 10, 11 AM $ 6.58
+0.89%
$ 321.88 million $ 2.56 million
Jun 10, 10 AM $ 6.52
-0.22%
$ 319.04 million $ 2.71 million
Jun 10, 9 AM $ 6.54
+7.52%
$ 319.76 million $ 2.74 million
Jun 10, 8 AM $ 6.08
+4.01%
$ 297.4 million $ 8 million
Jun 10, 7 AM $ 5.85
+0.71%
$ 285.93 million $ 10.01 million
Jun 10, 6 AM $ 5.8
+2.04%
$ 283.91 million $ 9.93 million
Jun 10, 5 AM $ 5.69
+1.27%
$ 278.25 million $ 9.65 million
Jun 10, 4 AM $ 5.62
+1.81%
$ 274.75 million $ 9.54 million
Jun 10, 3 AM $ 5.52
+1.45%
$ 269.86 million $ 9.1 million
Jun 10, 2 AM $ 5.44
+1.42%
$ 265.99 million $ 8.62 million
Jun 10, 1 AM $ 5.36
+1.04%
$ 262.28 million $ 8.43 million