DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1.01
+0.23%
$ 46.49 million $ 213,741
Jul 29, 9 PM $ 1.01
+0.60%
$ 46.38 million $ 210,444
Jul 29, 8 PM $ 1
+0.54%
$ 46.1 million $ 224,230
Jul 29, 7 PM $ 0.994
-0.69%
$ 45.83 million $ 214,678
Jul 29, 6 PM $ 1
+0.30%
$ 46.16 million $ 215,947
Jul 29, 5 PM $ 0.998
+0.09%
$ 46 million $ 210,528
Jul 29, 4 PM $ 0.997
-0.15%
$ 45.96 million $ 187,512
Jul 29, 3 PM $ 0.998
+0.02%
$ 46 million $ 216,620
Jul 29, 2 PM $ 0.998
+0.01%
$ 46 million $ 217,045
Jul 29, 1 PM $ 0.998
-0.01%
$ 45.99 million $ 216,003
Jul 29, 12 PM $ 0.998
+0.16%
$ 46 million $ 251,947
Jul 29, 11 AM $ 0.997
-0.59%
$ 45.94 million $ 193,250
Jul 29, 10 AM $ 1
+0.47%
$ 46.21 million $ 197,441
Jul 29, 9 AM $ 0.999
-0.04%
$ 46.03 million $ 201,795
Jul 29, 8 AM $ 0.999
+0.92%
$ 46.05 million $ 194,101
Jul 29, 7 AM $ 0.99
+0.09%
$ 45.61 million $ 191,760
Jul 29, 6 AM $ 0.99
+0.05%
$ 45.64 million $ 191,870
Jul 29, 5 AM $ 0.989
-0.57%
$ 45.6 million $ 280,175
Jul 29, 4 AM $ 0.996
+0.37%
$ 45.93 million $ 286,926
Jul 29, 3 AM $ 0.992
-0.78%
$ 45.71 million $ 287,755
Jul 29, 2 AM $ 1
+0.41%
$ 46.07 million $ 289,324
Jul 29, 1 AM $ 0.996
-0.56%
$ 45.89 million $ 239,289
Jul 29, 12 AM $ 1
-0.23%
$ 46.1 million $ 250,294
Jul 28, 11 PM $ 1
-0.70%
$ 46.23 million $ 244,741
Jul 28, 10 PM $ 1.01
+0.04%
$ 46.57 million $ 256,391
Jul 28, 9 PM $ 1.01
-0.36%
$ 46.53 million $ 283,393
Jul 28, 8 PM $ 1.01
+0.48%
$ 46.68 million $ 269,157
Jul 28, 7 PM $ 1.01
-0.24%
$ 46.44 million $ 275,761
Jul 28, 6 PM $ 1.01
+0.48%
$ 46.55 million $ 276,819
Jul 28, 5 PM $ 1
-0.09%
$ 46.32 million $ 275,405
Jul 28, 4 PM $ 1
+0.13%
$ 46.26 million $ 274,280
Jul 28, 3 PM $ 1
+1.54%
$ 46.16 million $ 294,236
Jul 28, 2 PM $ 0.988
-0.22%
$ 45.54 million $ 291,763
Jul 28, 1 PM $ 0.99
+0.61%
$ 45.63 million $ 379,166
Jul 28, 12 PM $ 0.984
-0.54%
$ 45.35 million $ 337,806
Jul 28, 11 AM $ 0.989
+0.51%
$ 41.76 million $ 336,564
Jul 28, 10 AM $ 0.985
-0.72%
$ 41.57 million $ 333,782
Jul 28, 9 AM $ 0.992
+0.59%
$ 41.86 million $ 343,680
Jul 28, 8 AM $ 0.987
-0.27%
$ 41.64 million $ 332,945
Jul 28, 7 AM $ 0.989
-0.77%
$ 41.76 million $ 338,370
Jul 28, 6 AM $ 0.997
-0.49%
$ 42.09 million $ 342,416
Jul 28, 5 AM $ 1
+0.12%
$ 42.29 million $ 255,213
Jul 28, 4 AM $ 1
+0.14%
$ 42.24 million $ 250,613
Jul 28, 3 AM $ 0.999
-0.15%
$ 42.16 million $ 247,366
Jul 28, 2 AM $ 1
+0.21%
$ 42.21 million $ 247,217
Jul 28, 1 AM $ 0.998
-0.33%
$ 42.13 million $ 245,718
Jul 28, 12 AM $ 1
+0.34%
$ 42.26 million $ 236,116
Jul 27, 11 PM $ 0.998
-0.18%
$ 42.12 million $ 234,152
Jul 27, 10 PM $ 1
+0.24%
$ 42.2 million $ 221,789
Jul 27, 9 PM $ 0.997
-0.01%
$ 42.1 million $ 190,508