DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 2.49
-1.20%
$ 166.16 million $ 696,376
Apr 10, 1 PM $ 2.52
+0.20%
$ 168.17 million $ 632,748
Apr 10, 12 PM $ 2.51
+0.17%
$ 167.84 million $ 633,591
Apr 10, 11 AM $ 2.51
+0.28%
$ 167.55 million $ 633,081
Apr 10, 10 AM $ 2.5
+0.23%
$ 167.09 million $ 625,100
Apr 10, 9 AM $ 2.5
+0.34%
$ 166.71 million $ 618,665
Apr 10, 8 AM $ 2.49
+0.16%
$ 166.13 million $ 659,634
Apr 10, 7 AM $ 2.48
+0.11%
$ 165.86 million $ 653,499
Apr 10, 6 AM $ 2.48
+0.22%
$ 165.68 million $ 653,072
Apr 10, 5 AM $ 2.47
-0.25%
$ 165.32 million $ 647,248
Apr 10, 4 AM $ 2.48
+0.16%
$ 165.74 million $ 648,719
Apr 10, 3 AM $ 2.48
-0.01%
$ 165.47 million $ 647,852
Apr 10, 2 AM $ 2.48
+0.32%
$ 165.48 million $ 646,135
Apr 10, 1 AM $ 2.47
+1.68%
$ 164.96 million $ 643,435
Apr 10, 12 AM $ 2.43
+1.00%
$ 162.26 million $ 703,537
Apr 9, 11 PM $ 2.4
+0.13%
$ 160.65 million $ 660,065
Apr 9, 10 PM $ 2.4
+0.06%
$ 160.43 million $ 662,434
Apr 9, 9 PM $ 2.4
+0.18%
$ 160.33 million $ 669,433
Apr 9, 8 PM $ 2.4
+0.04%
$ 160.05 million $ 665,215
Apr 9, 7 PM $ 2.39
+0.23%
$ 159.98 million $ 664,516
Apr 9, 6 PM $ 2.39
+0.17%
$ 159.61 million $ 655,405
Apr 9, 5 PM $ 2.38
-0.14%
$ 159.32 million $ 656,243
Apr 9, 4 PM $ 2.39
-0.33%
$ 159.5 million $ 661,454
Apr 9, 3 PM $ 2.4
-0.11%
$ 159.99 million $ 679,123
Apr 9, 2 PM $ 2.4
+0.14%
$ 160.15 million $ 690,506
Apr 9, 1 PM $ 2.39
+0.24%
$ 159.93 million $ 690,156
Apr 9, 12 PM $ 2.39
-0.31%
$ 159.46 million $ 683,274
Apr 9, 11 AM $ 2.39
-0.51%
$ 159.95 million $ 690,768
Apr 9, 10 AM $ 2.41
+0.24%
$ 160.76 million $ 939,516
Apr 9, 9 AM $ 2.4
+0.81%
$ 160.39 million $ 1.12 million
Apr 9, 8 AM $ 2.38
-0.08%
$ 159.1 million $ 1.41 million
Apr 9, 7 AM $ 2.38
+0.03%
$ 159.21 million $ 1.42 million
Apr 9, 6 AM $ 2.38
-0.28%
$ 159.16 million $ 1.42 million
Apr 9, 5 AM $ 2.39
-0.04%
$ 159.6 million $ 1.42 million
Apr 9, 4 AM $ 2.39
-0.35%
$ 159.67 million $ 1.42 million
Apr 9, 3 AM $ 2.4
-0.23%
$ 160.23 million $ 1.43 million
Apr 9, 2 AM $ 2.4
-0.13%
$ 160.6 million $ 1.44 million
Apr 9, 1 AM $ 2.41
-0.50%
$ 160.79 million $ 1.44 million
Apr 9, 12 AM $ 2.42
+0.09%
$ 161.62 million $ 872,260
Apr 8, 11 PM $ 2.42
+0.99%
$ 161.46 million $ 845,223
Apr 8, 10 PM $ 2.39
+0.24%
$ 159.87 million $ 858,394
Apr 8, 9 PM $ 2.39
+0.20%
$ 159.48 million $ 1.07 million
Apr 8, 8 PM $ 2.38
+0.08%
$ 159.17 million $ 1.1 million
Apr 8, 7 PM $ 2.38
+0.02%
$ 159.03 million $ 1.1 million
Apr 8, 6 PM $ 2.38
-0.01%
$ 159.01 million $ 1.13 million
Apr 8, 5 PM $ 2.38
+0.51%
$ 159.04 million $ 1.14 million
Apr 8, 4 PM $ 2.37
-0.40%
$ 158.23 million $ 1.12 million
Apr 8, 3 PM $ 2.38
-0.15%
$ 158.87 million $ 1.11 million
Apr 8, 2 PM $ 2.38
+0.09%
$ 159.1 million $ 1.12 million
Apr 8, 1 PM $ 2.38
+0.02%
$ 158.95 million $ 1.13 million