DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 12.77
+0.00%
$ 624.52 million $ 2.73 million
2:15 AM $ 12.73
+0.00%
$ 624.52 million $ 2.73 million
2:09 AM $ 12.73
+0.00%
$ 622.58 million $ 2.72 million
2:06 AM $ 12.73
+0.00%
$ 622.58 million $ 2.72 million
2:03 AM $ 12.73
+0.00%
$ 622.51 million $ 2.72 million
2:01 AM $ 12.72
+0.00%
$ 622.51 million $ 2.73 million
2:00 AM $ 12.72
+0.00%
$ 622.51 million $ 2.73 million
1:54 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:53 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:51 AM $ 12.8
+0.00%
$ 626.16 million $ 2.74 million
1:48 AM $ 12.8
+0.00%
$ 626.12 million $ 2.74 million
1:46 AM $ 12.8
+0.00%
$ 626.12 million $ 2.74 million
1:45 AM $ 12.75
+0.00%
$ 626.12 million $ 2.74 million
1:39 AM $ 12.75
+0.00%
$ 623.9 million $ 2.73 million
1:36 AM $ 12.75
+0.00%
$ 623.9 million $ 2.73 million
1:33 AM $ 12.75
+0.00%
$ 623.87 million $ 2.73 million
1:31 AM $ 12.75
+0.00%
$ 623.87 million $ 2.73 million
1:30 AM $ 12.72
+0.00%
$ 623.87 million $ 2.73 million
1:24 AM $ 12.72
+0.00%
$ 622.36 million $ 2.73 million
1:21 AM $ 12.72
+0.00%
$ 622.36 million $ 2.73 million
1:18 AM $ 12.72
+0.00%
$ 622.25 million $ 2.73 million
1:16 AM $ 12.71
+0.00%
$ 622.25 million $ 2.72 million
1:15 AM $ 12.71
+0.00%
$ 622.25 million $ 2.72 million
1:09 AM $ 12.69
+0.00%
$ 620.96 million $ 2.72 million
1:08 AM $ 12.69
+0.00%
$ 620.96 million $ 2.72 million
1:06 AM $ 12.69
+0.00%
$ 620.96 million $ 2.72 million
1:03 AM $ 12.69
+0.00%
$ 620.93 million $ 2.72 million
1:01 AM $ 12.7
+0.00%
$ 620.93 million $ 2.71 million
1:00 AM $ 12.7
+0.00%
$ 620.93 million $ 2.71 million
12:54 AM $ 12.68
+0.00%
$ 620.27 million $ 2.71 million
12:53 AM $ 12.68
+0.00%
$ 620.27 million $ 2.71 million
12:51 AM $ 12.68
+0.00%
$ 620.27 million $ 2.71 million
12:48 AM $ 12.68
+0.00%
$ 620.21 million $ 2.71 million
12:46 AM $ 12.67
+0.00%
$ 620.21 million $ 2.71 million
12:45 AM $ 12.65
+0.00%
$ 620.21 million $ 2.71 million
12:39 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:38 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:36 AM $ 12.65
+0.00%
$ 618.81 million $ 2.7 million
12:33 AM $ 12.65
+0.00%
$ 618.87 million $ 2.7 million
12:31 AM $ 12.65
+0.00%
$ 618.87 million $ 2.7 million
12:30 AM $ 12.64
+0.00%
$ 618.87 million $ 2.7 million
12:24 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:23 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:21 AM $ 12.64
+0.00%
$ 618.23 million $ 2.68 million
12:18 AM $ 12.64
+0.00%
$ 618.21 million $ 2.68 million
12:16 AM $ 12.63
+0.00%
$ 618.21 million $ 2.68 million
12:15 AM $ 12.6
+0.00%
$ 618.21 million $ 2.68 million
12:09 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million
12:06 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million
12:03 AM $ 12.6
+0.00%
$ 616.18 million $ 2.68 million