DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 2.56
+0.00%
$ 170.79 million $ 131,204
1:55 PM $ 2.56
+0.00%
$ 170.79 million $ 131,219
1:54 PM $ 2.56
+0.00%
$ 170.79 million $ 131,219
1:51 PM $ 2.55
-0.03%
$ 170.79 million $ 130,039
1:50 PM $ 2.55
+0.00%
$ 170.79 million $ 130,039
1:43 PM $ 2.56
+0.00%
$ 170.7 million $ 130,044
1:40 PM $ 2.56
+0.00%
$ 170.7 million $ 130,059
1:39 PM $ 2.56
+0.00%
$ 170.7 million $ 130,060
1:36 PM $ 2.57
+0.04%
$ 170.7 million $ 171,766
1:35 PM $ 2.57
+0.00%
$ 170.7 million $ 171,766
1:28 PM $ 2.57
+0.00%
$ 171.48 million $ 171,506
1:25 PM $ 2.57
+0.00%
$ 171.48 million $ 171,472
1:24 PM $ 2.57
+0.00%
$ 171.48 million $ 171,471
1:21 PM $ 2.56
+0.04%
$ 171.48 million $ 171,186
1:20 PM $ 2.56
+0.00%
$ 171.48 million $ 171,186
1:13 PM $ 2.56
+0.00%
$ 171.16 million $ 171,187
1:10 PM $ 2.56
+0.00%
$ 171.16 million $ 171,194
1:09 PM $ 2.56
+0.00%
$ 171.16 million $ 171,194
1:06 PM $ 2.57
+0.09%
$ 171.16 million $ 169,950
1:05 PM $ 2.56
+0.00%
$ 171.16 million $ 169,950
12:58 PM $ 2.56
+0.00%
$ 171.21 million $ 169,949
12:55 PM $ 2.56
+0.00%
$ 171.21 million $ 169,940
12:54 PM $ 2.56
+0.00%
$ 171.21 million $ 169,939
12:51 PM $ 2.56
-0.12%
$ 171.21 million $ 166,158
12:50 PM $ 2.56
+0.00%
$ 171.21 million $ 166,158
12:43 PM $ 2.56
+0.00%
$ 171.01 million $ 166,160
12:40 PM $ 2.56
+0.00%
$ 171.01 million $ 166,172
12:39 PM $ 2.56
+0.00%
$ 171.01 million $ 166,172
12:36 PM $ 2.57
+0.06%
$ 171.01 million $ 177,473
12:35 PM $ 2.57
+0.00%
$ 171.01 million $ 177,473
12:28 PM $ 2.57
+0.00%
$ 171.36 million $ 177,470
12:25 PM $ 2.57
+0.00%
$ 171.36 million $ 177,455
12:24 PM $ 2.57
+0.00%
$ 171.36 million $ 177,454
12:21 PM $ 2.56
+0.00%
$ 171.36 million $ 177,191
12:20 PM $ 2.56
+0.00%
$ 171.36 million $ 177,191
12:13 PM $ 2.56
+0.00%
$ 170.82 million $ 177,191
12:10 PM $ 2.56
+0.00%
$ 170.82 million $ 177,222
12:09 PM $ 2.56
+0.00%
$ 170.83 million $ 177,222
12:06 PM $ 2.56
+0.02%
$ 170.83 million $ 177,171
12:05 PM $ 2.56
+0.00%
$ 170.83 million $ 177,171
11:58 AM $ 2.56
+0.00%
$ 170.82 million $ 177,170
11:55 AM $ 2.56
+0.00%
$ 170.82 million $ 177,146
11:54 AM $ 2.56
+0.00%
$ 170.81 million $ 177,146
11:51 AM $ 2.56
+0.04%
$ 170.81 million $ 176,995
11:50 AM $ 2.55
+0.00%
$ 170.81 million $ 176,995
11:43 AM $ 2.55
+0.00%
$ 170.68 million $ 176,995
11:40 AM $ 2.55
+0.00%
$ 170.68 million $ 176,995
11:39 AM $ 2.56
+0.00%
$ 170.68 million $ 176,995
11:36 AM $ 2.55
-0.06%
$ 170.68 million $ 177,107
11:35 AM $ 2.55
+0.00%
$ 170.68 million $ 177,107