Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.997
+0.17%
$31.84 million $305,202
Feb 11, 2024 $0.995
-0.08%
$31.78 million $312,084
Feb 10, 2024 $0.996
-0.03%
$30.17 million $182,709
Feb 9, 2024 $0.996
-0.06%
$30.18 million $197,872
Feb 8, 2024 $0.996
-0.03%
$30.2 million $171,399
Feb 7, 2024 $0.997
+0.02%
$30.21 million $59,032
Feb 6, 2024 $0.997
+0.28%
$30.2 million $133,172
Feb 5, 2024 $0.994
-0.24%
$30.12 million $76,992
Feb 4, 2024 $0.996
+0.03%
$30.19 million $290,726
Feb 3, 2024 $0.996
+0.00%
$31.23 million $249,914
Feb 2, 2024 $0.996
+0.17%
$31.23 million $393,698
Feb 1, 2024 $0.994
+0.14%
$31.17 million $258,067
Jan 31, 2024 $0.993
-0.11%
$31.13 million $251,706
Jan 30, 2024 $0.994
+0.03%
$31.17 million $34,410
Jan 29, 2024 $0.994
+0.08%
$31.15 million $125,269
Jan 28, 2024 $0.993
-0.02%
$31.13 million $146,304
Jan 27, 2024 $0.993
+0.04%
$31.48 million $155,057
Jan 26, 2024 $0.993
+0.34%
$31.47 million $505,805
Jan 25, 2024 $0.989
+0.37%
$31.36 million $246,134
Jan 24, 2024 $0.986
-0.14%
$31.25 million $72,792
Jan 23, 2024 $0.987
+0.32%
$31.29 million $327,813
Jan 22, 2024 $0.984
-0.26%
$31.2 million $117,279
Jan 21, 2024 $0.987
-0.28%
$31.28 million $1.25 million
Jan 20, 2024 $0.989
-0.18%
$33.69 million $216,173
Jan 19, 2024 $0.991
+0.13%
$33.76 million $182,418
Jan 18, 2024 $0.99
-0.12%
$33.71 million $67,672
Jan 17, 2024 $0.991
-0.20%
$33.75 million $195,601
Jan 16, 2024 $0.993
-0.18%
$33.82 million $313,984
Jan 15, 2024 $0.995
-0.07%
$33.88 million $101,039
Jan 14, 2024 $0.995
+0.06%
$33.9 million $102,307
Jan 13, 2024 $0.995
-0.08%
$34.92 million $9,527
Jan 12, 2024 $0.996
+0.11%
$34.95 million $95,780
Jan 11, 2024 $0.995
+0.02%
$34.92 million $240,010
Jan 10, 2024 $0.995
+0.11%
$34.91 million $31,780
Jan 9, 2024 $0.993
-0.32%
$34.88 million $242,324
Jan 8, 2024 $0.997
+0.41%
$34.99 million $323,520
Jan 7, 2024 $0.993
-0.04%
$34.85 million $14,289
Jan 6, 2024 $0.993
-4.89%
$34.88 million $754
Jan 5, 2024 $1.04
+5.04%
$36.69 million $48,921
Jan 4, 2024 $0.995
+0.30%
$34.93 million $147,429
Jan 3, 2024 $0.992
-0.94%
$34.82 million $52,527
Jan 2, 2024 $1
+0.65%
$35.16 million $22,028
Jan 1, 2024 $0.995
-0.02%
$34.93 million $34,979
Dec 31, 2023 $0.995
-0.21%
$34.94 million $120,177
Dec 30, 2023 $0.997
+0.74%
$35.02 million $24,711
Dec 29, 2023 $0.99
-0.26%
$34.77 million $37,525
Dec 28, 2023 $0.992
-0.68%
$34.84 million $101,467
Dec 27, 2023 $0.999
+0.39%
$35.07 million $283,444
Dec 26, 2023 $0.995
-0.13%
$34.94 million $404,237
Dec 25, 2023 $0.996
-0.08%
$34.98 million $26,655