DOLA Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.34
+34.34%
$ 42.86 million $ 65,254
Oct 25, 2023 $ 0.997
-1.02%
$ 31.92 million $ 112,576
Oct 24, 2023 $ 1.01
+1.35%
$ 32.25 million $ 270,875
Oct 23, 2023 $ 0.996
-0.01%
$ 31.84 million $ 580,529
Oct 22, 2023 $ 0.996
-0.79%
$ 31.83 million $ 69,140
Oct 21, 2023 $ 1
+0.90%
$ 32.11 million $ 27,381
Oct 20, 2023 $ 0.995
-0.14%
$ 31.81 million $ 35,901
Oct 19, 2023 $ 0.996
-24.16%
$ 31.87 million $ 213,801
Oct 18, 2023 $ 1.32
-3.12%
$ 42.23 million $ 19,289
Oct 17, 2023 $ 1.37
+37.31%
$ 43.65 million $ 317,342
Oct 16, 2023 $ 0.996
-50.91%
$ 31.83 million $ 113,586
Oct 15, 2023 $ 2.03
+103.07%
$ 64.8 million $ 20,754
Oct 14, 2023 $ 0.998
-0.04%
$ 32.02 million $ 387,732
Oct 13, 2023 $ 0.999
-0.18%
$ 32.4 million $ 369,769
Oct 12, 2023 $ 1
-0.06%
$ 43.64 million $ 2.55 million
Oct 11, 2023 $ 1
-0.10%
$ 43.69 million $ 483,166
Oct 10, 2023 $ 1
+0.01%
$ 43.69 million $ 333,611
Oct 9, 2023 $ 1
+1.16%
$ 42.9 million $ 163,180
Oct 8, 2023 $ 0.99
-46.24%
$ 42.42 million $ 101,945
Oct 7, 2023 $ 1.85
+6.18%
$ 79.26 million $ 54,545
Oct 6, 2023 $ 1.74
+74.45%
$ 73.93 million $ 303,918
Oct 5, 2023 $ 0.997
-1.14%
$ 40.14 million $ 2.63 million
Oct 4, 2023 $ 1.01
+0.92%
$ 39.43 million $ 892,274
Oct 3, 2023 $ 1
+0.47%
$ 39.07 million $ 955,185
Oct 2, 2023 $ 0.995
+5.26%
$ 38.23 million $ 168,164
Oct 1, 2023 $ 0.946
-4.90%
$ 36.23 million $ 37,448
Sep 30, 2023 $ 0.995
+0.02%
$ 37.58 million $ 1 million
Sep 29, 2023 $ 0.995
-44.31%
$ 36.91 million $ 557,662
Sep 28, 2023 $ 1.79
+79.09%
$ 63.43 million $ 95,731
Sep 27, 2023 $ 0.997
+0.00%
$ 35.21 million $ 2.56 million
Sep 26, 2023 $ 0.997
-44.54%
$ 34.97 million $ 163,152
Sep 25, 2023 $ 1.8
+78.80%
$ 62.91 million $ 40,211
Sep 24, 2023 $ 1
+0.33%
$ 35.19 million $ 61,061
Sep 23, 2023 $ 1
+0.14%
$ 35.11 million $ 164,267
Sep 22, 2023 $ 1
+0.09%
$ 35.35 million $ 572,134
Sep 21, 2023 $ 0.999
-0.10%
$ 35.12 million $ 985,698
Sep 20, 2023 $ 0.999
+0.25%
$ 35.18 million $ 412,260
Sep 19, 2023 $ 0.997
-0.21%
$ 36.08 million $ 686,704
Sep 18, 2023 $ 0.999
-0.28%
$ 36.12 million $ 86,849
Sep 17, 2023 $ 1
-0.29%
$ 37.11 million $ 18,606
Sep 16, 2023 $ 1.01
+0.58%
$ 36.61 million $ 206,030
Sep 15, 2023 $ 1
+0.09%
$ 35.89 million $ 247,863
Sep 14, 2023 $ 0.999
+0.03%
$ 35.1 million $ 684,184
Sep 13, 2023 $ 0.999
-0.09%
$ 33.69 million $ 1.24 million
Sep 12, 2023 $ 1
+0.04%
$ 38.02 million $ 260,399
Sep 11, 2023 $ 1
-0.27%
$ 38.01 million $ 378,413
Sep 10, 2023 $ 1
+0.32%
$ 38.16 million $ 27,939
Sep 9, 2023 $ 1
+0.28%
$ 38.04 million $ 216,758
Sep 8, 2023 $ 0.998
+0.50%
$ 38.8 million $ 216,893
Sep 7, 2023 $ 0.993
-0.57%
$ 53.12 million $ 506,831