DOLA Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.998
-0.25%
$ 54.7 million $ 1.91 million
Jul 4, 2023 $ 1
+0.41%
$ 52.49 million $ 265,945
Jul 3, 2023 $ 0.997
-0.31%
$ 43.92 million $ 599,123
Jul 2, 2023 $ 0.999
+0.14%
$ 44.05 million $ 135,347
Jul 1, 2023 $ 0.998
+0.58%
$ 44 million $ 378,600
Jun 30, 2023 $ 0.992
-0.75%
$ 43.72 million $ 2.35 million
Jun 29, 2023 $ 0.999
+0.40%
$ 44.05 million $ 6.79 million
Jun 28, 2023 $ 0.994
-0.20%
$ 43.83 million $ 584,096
Jun 27, 2023 $ 0.996
+0.31%
$ 43.91 million $ 5.67 million
Jun 26, 2023 $ 0.993
+0.12%
$ 43.81 million $ 525,678
Jun 25, 2023 $ 0.992
-0.23%
$ 48 million $ 1.89 million
Jun 24, 2023 $ 0.995
+0.05%
$ 48.15 million $ 1.36 million
Jun 23, 2023 $ 0.995
-0.12%
$ 48.14 million $ 555,568
Jun 22, 2023 $ 0.996
-0.07%
$ 48.21 million $ 305,317
Jun 21, 2023 $ 0.996
+0.65%
$ 48.25 million $ 961,878
Jun 20, 2023 $ 0.99
-0.52%
$ 47.95 million $ 59,469
Jun 19, 2023 $ 0.995
+0.21%
$ 48.2 million $ 841,690
Jun 18, 2023 $ 0.993
-0.38%
$ 48.12 million $ 278,281
Jun 17, 2023 $ 0.996
+0.13%
$ 48.24 million $ 787,030
Jun 16, 2023 $ 0.995
+0.15%
$ 51.76 million $ 6.22 million
Jun 15, 2023 $ 0.993
-0.21%
$ 54.09 million $ 1.96 million
Jun 14, 2023 $ 0.995
-0.15%
$ 54.19 million $ 6.1 million
Jun 13, 2023 $ 0.996
+0.09%
$ 54.26 million $ 1.21 million
Jun 12, 2023 $ 0.996
-0.27%
$ 54.24 million $ 494,843
Jun 11, 2023 $ 0.999
-0.12%
$ 55.19 million $ 118,811
Jun 10, 2023 $ 1
+0.19%
$ 55.27 million $ 242,703
Jun 9, 2023 $ 0.998
-0.42%
$ 55.12 million $ 258,498
Jun 8, 2023 $ 1
+0.43%
$ 53.68 million $ 86,464
Jun 7, 2023 $ 0.998
+0.01%
$ 53.45 million $ 3.95 million
Jun 6, 2023 $ 0.998
+0.20%
$ 53.44 million $ 555,815
Jun 5, 2023 $ 0.996
-0.52%
$ 53.32 million $ 186,832
Jun 4, 2023 $ 1
+0.79%
$ 53.57 million $ 561,493
Jun 3, 2023 $ 0.993
-0.54%
$ 53.16 million $ 69,939
Jun 2, 2023 $ 0.998
+0.11%
$ 54.26 million $ 106,435
Jun 1, 2023 $ 0.997
+0.05%
$ 54.19 million $ 2.26 million
May 31, 2023 $ 0.997
-0.26%
$ 54.16 million $ 282,800
May 30, 2023 $ 0.997
+0.01%
$ 22.98 million $ 141,634
May 29, 2023 $ 0.997
+0.37%
$ 22.97 million $ 177,063
May 28, 2023 $ 0.994
-2.00%
$ 22.9 million $ 152,897
May 27, 2023 $ 1.01
+1.21%
$ 23.37 million $ 684,916
May 26, 2023 $ 1
+0.99%
$ 23.09 million $ 2.73 million
May 25, 2023 $ 0.991
-0.83%
$ 22.84 million $ 953,076
May 24, 2023 $ 0.999
+0.01%
$ 23.02 million $ 155,711
May 23, 2023 $ 0.999
+0.90%
$ 23.02 million $ 512,373
May 22, 2023 $ 0.986
-2.33%
$ 22.73 million $ 582,257
May 21, 2023 $ 1.01
-0.21%
$ 23.31 million $ 633,778
May 20, 2023 $ 1.01
+1.53%
$ 23.34 million $ 95,254
May 19, 2023 $ 0.998
-0.10%
$ 22.99 million $ 741,959
May 18, 2023 $ 0.999
+0.11%
$ 23.01 million $ 1.06 million
May 17, 2023 $ 0.997
-0.03%
$ 22.98 million $ 164,702