Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $1.01
-0.53%
$32.61 million $594,943
Nov 3, 2023 $1.01
+0.94%
$32.65 million $435,134
Nov 2, 2023 $1
+0.20%
$33.56 million $1.41 million
Nov 1, 2023 $1
+0.11%
$33.29 million $1.56 million
Oct 31, 2023 $0.999
-39.15%
$32.02 million $687,044
Oct 30, 2023 $1.6
+8.88%
$49.68 million $209,947
Oct 29, 2023 $1.45
+2.55%
$44.82 million $135,787
Oct 28, 2023 $1.42
+41.99%
$45.45 million $328,969
Oct 27, 2023 $1
-25.18%
$32.01 million $494,662
Oct 26, 2023 $1.34
+34.34%
$42.86 million $65,254
Oct 25, 2023 $0.997
-1.02%
$31.92 million $112,576
Oct 24, 2023 $1.01
+1.35%
$32.25 million $270,875
Oct 23, 2023 $0.996
-0.01%
$31.84 million $580,529
Oct 22, 2023 $0.996
-0.79%
$31.83 million $69,140
Oct 21, 2023 $1
+0.90%
$32.11 million $27,381
Oct 20, 2023 $0.995
-0.14%
$31.81 million $35,901
Oct 19, 2023 $0.996
-24.16%
$31.87 million $213,801
Oct 18, 2023 $1.32
-3.12%
$42.23 million $19,289
Oct 17, 2023 $1.37
+37.31%
$43.65 million $317,342
Oct 16, 2023 $0.996
-50.91%
$31.83 million $113,586
Oct 15, 2023 $2.03
+103.07%
$64.8 million $20,754
Oct 14, 2023 $0.998
-0.04%
$32.02 million $387,732
Oct 13, 2023 $0.999
-0.18%
$32.4 million $369,769
Oct 12, 2023 $1
-0.06%
$43.64 million $2.55 million
Oct 11, 2023 $1
-0.10%
$43.69 million $483,166
Oct 10, 2023 $1
+0.01%
$43.69 million $333,611
Oct 9, 2023 $1
+1.16%
$42.9 million $163,180
Oct 8, 2023 $0.99
-46.24%
$42.42 million $101,945
Oct 7, 2023 $1.85
+6.18%
$79.26 million $54,545
Oct 6, 2023 $1.74
+74.45%
$73.93 million $303,918
Oct 5, 2023 $0.997
-1.14%
$40.14 million $2.63 million
Oct 4, 2023 $1.01
+0.92%
$39.43 million $892,274
Oct 3, 2023 $1
+0.47%
$39.07 million $955,185
Oct 2, 2023 $0.995
+5.26%
$38.23 million $168,164
Oct 1, 2023 $0.946
-4.90%
$36.23 million $37,448
Sep 30, 2023 $0.995
+0.02%
$37.58 million $1 million
Sep 29, 2023 $0.995
-44.31%
$36.91 million $557,662
Sep 28, 2023 $1.79
+79.09%
$63.43 million $95,731
Sep 27, 2023 $0.997
+0.00%
$35.21 million $2.56 million
Sep 26, 2023 $0.997
-44.54%
$34.97 million $163,152
Sep 25, 2023 $1.8
+78.80%
$62.91 million $40,211
Sep 24, 2023 $1
+0.33%
$35.19 million $61,061
Sep 23, 2023 $1
+0.14%
$35.11 million $164,267
Sep 22, 2023 $1
+0.09%
$35.35 million $572,134
Sep 21, 2023 $0.999
-0.10%
$35.12 million $985,698
Sep 20, 2023 $0.999
+0.25%
$35.18 million $412,260
Sep 19, 2023 $0.997
-0.21%
$36.08 million $686,704
Sep 18, 2023 $0.999
-0.28%
$36.12 million $86,849
Sep 17, 2023 $1
-0.29%
$37.11 million $18,606
Sep 16, 2023 $1.01
+0.58%
$36.61 million $206,030