DOLA Historical Data

DOLA Page 24
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 1.01
+0.00%
$ 46.34 million $ 302,700
3:39 AM $ 1.01
+0.00%
$ 46.35 million $ 302,713
3:38 AM $ 1.01
+0.00%
$ 46.35 million $ 302,732
3:37 AM $ 1.01
+0.00%
$ 46.35 million $ 297,253
3:36 AM $ 1.01
+0.00%
$ 46.35 million $ 297,274
3:35 AM $ 1.01
-0.01%
$ 46.35 million $ 297,275
3:34 AM $ 1.01
+0.00%
$ 46.36 million $ 297,298
3:33 AM $ 1.01
-0.04%
$ 46.36 million $ 297,299
3:32 AM $ 1.01
+0.00%
$ 46.36 million $ 297,469
3:31 AM $ 1.01
+0.00%
$ 46.36 million $ 291,958
3:30 AM $ 1.01
+0.00%
$ 46.36 million $ 291,840
3:29 AM $ 1.01
+0.00%
$ 46.38 million $ 291,848
3:28 AM $ 1.01
+0.00%
$ 46.38 million $ 291,842
3:27 AM $ 1.01
+0.00%
$ 46.38 million $ 291,832
3:26 AM $ 1.01
+0.00%
$ 46.38 million $ 291,826
3:25 AM $ 1.01
+0.00%
$ 46.38 million $ 291,836
3:24 AM $ 1.01
+0.00%
$ 46.38 million $ 291,896
3:23 AM $ 1.01
+0.00%
$ 46.38 million $ 291,907
3:22 AM $ 1.01
+0.00%
$ 46.38 million $ 291,896
3:21 AM $ 1.01
+0.00%
$ 46.38 million $ 293,075
3:20 AM $ 1.01
+0.00%
$ 46.38 million $ 293,067
3:19 AM $ 1.01
+0.00%
$ 46.38 million $ 293,080
3:18 AM $ 1.01
-0.03%
$ 46.38 million $ 293,070
3:17 AM $ 1.01
+0.00%
$ 46.38 million $ 318,361
3:16 AM $ 1.01
+0.00%
$ 46.38 million $ 318,350
3:15 AM $ 1.01
+0.00%
$ 46.38 million $ 318,353
3:14 AM $ 1.01
+0.00%
$ 46.39 million $ 318,355
3:13 AM $ 1.01
+0.00%
$ 46.39 million $ 318,360
3:12 AM $ 1.01
+0.00%
$ 46.39 million $ 318,340
3:11 AM $ 1.01
+0.00%
$ 46.39 million $ 318,344
3:10 AM $ 1.01
+0.00%
$ 46.39 million $ 318,329
3:09 AM $ 1.01
+0.00%
$ 46.39 million $ 318,331
3:08 AM $ 1.01
+0.00%
$ 46.39 million $ 318,314
3:07 AM $ 1.01
+0.00%
$ 46.39 million $ 318,317
3:06 AM $ 1.01
+0.00%
$ 46.39 million $ 318,297
3:05 AM $ 1.01
+0.00%
$ 46.39 million $ 318,316
3:04 AM $ 1.01
+0.00%
$ 46.39 million $ 318,306
3:03 AM $ 1.01
+0.02%
$ 46.39 million $ 318,328
3:02 AM $ 1.01
+0.00%
$ 46.39 million $ 318,262
3:01 AM $ 1.01
+0.00%
$ 46.39 million $ 318,288
3:00 AM $ 1.01
+0.01%
$ 46.39 million $ 318,264
2:59 AM $ 1.01
+0.00%
$ 46.38 million $ 318,274
2:58 AM $ 1.01
+0.00%
$ 46.38 million $ 318,242
2:57 AM $ 1.01
+0.00%
$ 46.38 million $ 318,631
2:56 AM $ 1.01
+0.00%
$ 46.38 million $ 318,600
2:55 AM $ 1.01
+0.01%
$ 46.38 million $ 318,605
2:54 AM $ 1.01
+0.00%
$ 46.42 million $ 318,618
2:53 AM $ 1.01
+0.00%
$ 46.42 million $ 318,624
2:52 AM $ 1.01
+0.00%
$ 46.42 million $ 318,071
2:51 AM $ 1.01
+0.00%
$ 46.42 million $ 318,078