DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.995
+0.21%
$ 124.43 million $ 3.02 million
Sep 23, 2025 $ 0.994
-0.46%
$ 124.74 million $ 6.22 million
Sep 22, 2025 $ 0.998
+0.48%
$ 125.31 million $ 4.72 million
Sep 21, 2025 $ 0.993
-0.05%
$ 126.22 million $ 3.71 million
Sep 20, 2025 $ 0.993
-0.20%
$ 126.07 million $ 2.17 million
Sep 19, 2025 $ 0.996
+0.21%
$ 126.23 million $ 1.11 million
Sep 18, 2025 $ 0.996
-0.27%
$ 126.08 million $ 4.03 million
Sep 17, 2025 $ 0.994
-0.40%
$ 126.72 million $ 3.51 million
Sep 16, 2025 $ 0.998
+0.18%
$ 126.65 million $ 4.56 million
Sep 15, 2025 $ 0.994
+0.18%
$ 126.33 million $ 2.54 million
Sep 14, 2025 $ 0.996
+0.18%
$ 129.49 million $ 956,347
Sep 13, 2025 $ 0.994
-0.50%
$ 129.74 million $ 1.99 million
Sep 12, 2025 $ 0.998
+0.36%
$ 130.27 million $ 2.49 million
Sep 11, 2025 $ 0.995
+0.21%
$ 129.82 million $ 3.49 million
Sep 10, 2025 $ 0.995
+0.40%
$ 129.8 million $ 2.37 million
Sep 9, 2025 $ 0.992
+0.05%
$ 129.41 million $ 9.73 million
Sep 8, 2025 $ 0.993
-0.20%
$ 129.54 million $ 5.26 million
Sep 7, 2025 $ 0.995
+0.24%
$ 128.87 million $ 3.8 million
Sep 6, 2025 $ 0.993
-0.16%
$ 128.67 million $ 4.17 million
Sep 5, 2025 $ 0.996
-0.11%
$ 129.03 million $ 1.34 million
Sep 4, 2025 $ 0.997
+0.06%
$ 129.33 million $ 3.34 million
Sep 3, 2025 $ 0.998
+0.25%
$ 129.05 million $ 3.78 million
Sep 2, 2025 $ 0.995
-0.01%
$ 128.94 million $ 8 million
Sep 1, 2025 $ 0.995
+1.12%
$ 128.85 million $ 1.14 million
Aug 31, 2025 $ 0.993
-0.21%
$ 120.42 million $ 821,672
Aug 30, 2025 $ 0.992
-0.55%
$ 121.9 million $ 3.07 million
Aug 29, 2025 $ 0.998
-0.17%
$ 122.18 million $ 3.18 million
Aug 28, 2025 $ 1
+0.49%
$ 122.45 million $ 2.03 million
Aug 27, 2025 $ 0.991
-1.00%
$ 121.84 million $ 6.36 million
Aug 26, 2025 $ 0.999
+0.40%
$ 122.62 million $ 4.03 million
Aug 25, 2025 $ 0.994
-0.26%
$ 121.92 million $ 2.57 million
Aug 24, 2025 $ 0.991
-0.93%
$ 103.85 million $ 3.43 million
Aug 23, 2025 $ 1
+0.13%
$ 104.2 million $ 2.79 million
Aug 22, 2025 $ 0.997
+0.00%
$ 104.09 million $ 5.3 million
Aug 21, 2025 $ 0.998
+0.13%
$ 103.89 million $ 4.88 million
Aug 20, 2025 $ 1
+0.02%
$ 103.9 million $ 4.03 million
Aug 19, 2025 $ 1
+0.68%
$ 104.27 million $ 2.08 million
Aug 18, 2025 $ 0.994
-0.42%
$ 103.62 million $ 1.83 million
Aug 17, 2025 $ 0.999
+0.28%
$ 104.1 million $ 6.23 million
Aug 16, 2025 $ 0.996
-0.15%
$ 103.82 million $ 1.33 million
Aug 15, 2025 $ 0.997
+0.11%
$ 103.96 million $ 3.72 million
Aug 14, 2025 $ 0.996
-0.24%
$ 103.8 million $ 4.16 million
Aug 13, 2025 $ 0.998
-0.62%
$ 104.08 million $ 1.99 million
Aug 12, 2025 $ 1
+0.71%
$ 104.66 million $ 2 million
Aug 11, 2025 $ 0.998
-0.11%
$ 104.04 million $ 7.99 million
Aug 10, 2025 $ 0.999
-0.04%
$ 104.16 million $ 2.69 million
Aug 9, 2025 $ 1
+0.65%
$ 104.45 million $ 5.94 million
Aug 8, 2025 $ 0.998
-0.68%
$ 104 million $ 7.42 million
Aug 7, 2025 $ 1
+0.45%
$ 104.71 million $ 3.17 million
Aug 6, 2025 $ 0.999
+0.38%
$ 104.16 million $ 2.07 million