Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $2.49
-13.77%
$206.65 million $166,912
Mar 14, 2026 $2.9
-1.34%
$240.12 million $1.22 million
Mar 13, 2026 $2.94
+1.45%
$243.38 million $539,954
Mar 12, 2026 $2.89
-0.28%
$239.9 million $862,298
Mar 11, 2026 $2.9
-2.43%
$240.58 million $412,122
Mar 10, 2026 $2.97
+0.71%
$246.57 million $430,115
Mar 9, 2026 $2.95
-2.22%
$250.33 million $277,176
Mar 8, 2026 $3.02
+2.67%
$256.03 million $436,199
Mar 7, 2026 $2.94
-0.36%
$249.37 million $288,035
Mar 6, 2026 $2.95
+5.76%
$250.27 million $866,904
Mar 5, 2026 $2.79
-13.53%
$236.63 million $507,641
Mar 4, 2026 $3.23
-2.97%
$273.65 million $725,743
Mar 3, 2026 $3.33
+0.64%
$282.03 million $1.47 million
Mar 2, 2026 $3.32
-3.46%
$422.66 million $5.47 million
Mar 1, 2026 $3.44
+2.19%
$437.95 million $456,437
Feb 28, 2026 $3.37
-1.89%
$428.53 million $841,840
Feb 27, 2026 $3.43
-4.41%
$436.9 million $627,635
Feb 26, 2026 $3.59
+0.45%
$457.06 million $626,541
Feb 25, 2026 $3.57
+259.29%
$455.09 million $810,982
Feb 24, 2026 $0.995
-0.04%
$126.67 million $925,007
Feb 23, 2026 $0.995
+0.02%
$124.23 million $1.4 million
Feb 22, 2026 $0.995
-0.09%
$124.21 million $519,105
Feb 21, 2026 $0.996
+0.17%
$124.33 million $476,296
Feb 20, 2026 $0.994
-0.24%
$124.12 million $189,348
Feb 19, 2026 $0.997
+0.07%
$124.42 million $297,832
Feb 18, 2026 $0.996
+0.19%
$124.02 million $544,066
Feb 17, 2026 $0.994
-0.13%
$124.1 million $1.09 million
Feb 16, 2026 $0.996
+0.06%
$116.94 million $435,083
Feb 15, 2026 $0.995
+0.14%
$116.88 million $675,942
Feb 14, 2026 $0.996
-0.20%
$116.92 million $2.4 million
Feb 13, 2026 $0.997
+0.04%
$117.15 million $1.01 million
Feb 12, 2026 $0.997
+0.24%
$117.13 million $2.46 million
Feb 11, 2026 $0.995
-0.08%
$116.89 million $2.38 million
Feb 10, 2026 $0.996
+0.40%
$116.97 million $559,587
Feb 9, 2026 $0.992
-2.02%
$119.2 million $920,594
Feb 8, 2026 $1.01
+2.15%
$121.86 million $577,581
Feb 7, 2026 $0.993
-0.08%
$119.23 million $3.21 million
Feb 6, 2026 $0.993
-5.01%
$119.21 million $8.52 million
Feb 5, 2026 $1.05
+5.03%
$125.8 million $14.15 million
Feb 4, 2026 $0.997
-0.79%
$119.77 million $5.11 million
Feb 3, 2026 $1.01
+0.32%
$120.72 million $5.73 million
Feb 2, 2026 $1
-0.40%
$134.5 million $6.88 million
Feb 1, 2026 $1.01
+1.00%
$135.03 million $6.71 million
Jan 31, 2026 $0.995
+0.02%
$133.61 million $15.05 million
Jan 30, 2026 $0.997
-0.23%
$133.87 million $2.21 million
Jan 29, 2026 $0.999
+0.05%
$134.19 million $2.91 million
Jan 28, 2026 $0.999
-0.39%
$134.11 million $673,193
Jan 27, 2026 $1
+0.29%
$134.62 million $1.11 million
Jan 26, 2026 $0.999
-0.05%
$134.17 million $3.26 million
Jan 25, 2026 $0.999
-0.63%
$134.23 million $501,124