Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $1
+0.50%
$134.82 million $228,117
Jan 23, 2026 $0.999
+0.26%
$134.14 million $1.64 million
Jan 22, 2026 $0.996
-0.29%
$133.79 million $2.87 million
Jan 21, 2026 $0.998
-0.12%
$134.07 million $1.62 million
Jan 20, 2026 $1
+0.10%
$134.23 million $4.98 million
Jan 19, 2026 $0.998
-0.08%
$135.88 million $2.1 million
Jan 18, 2026 $0.999
-0.11%
$135.99 million $995,766
Jan 17, 2026 $1
-0.18%
$136.14 million $1.34 million
Jan 16, 2026 $1
+0.47%
$136.38 million $5.54 million
Jan 15, 2026 $0.997
-0.17%
$135.74 million $2.87 million
Jan 14, 2026 $0.999
-0.08%
$135.98 million $3.58 million
Jan 13, 2026 $1
+0.09%
$136.08 million $1.85 million
Jan 12, 2026 $0.999
-0.12%
$133.29 million $1.29 million
Jan 11, 2026 $1
+0.13%
$133.45 million $513,851
Jan 10, 2026 $0.999
+0.09%
$133.28 million $582,599
Jan 9, 2026 $0.998
-0.12%
$133.16 million $1.79 million
Jan 8, 2026 $0.999
-0.03%
$133.32 million $1.25 million
Jan 7, 2026 $1
+0.16%
$133.36 million $1.03 million
Jan 6, 2026 $0.998
-0.06%
$133.15 million $1.18 million
Jan 5, 2026 $1
+0.10%
$127.31 million $2.31 million
Jan 4, 2026 $0.999
+0.19%
$127.17 million $2.08 million
Jan 3, 2026 $0.996
-0.10%
$126.86 million $925,699
Jan 2, 2026 $0.997
-0.25%
$126.99 million $1.65 million
Jan 1, 2026 $1
+0.43%
$127.52 million $409,126
Dec 31, 2025 $0.998
-0.06%
$126.97 million $699,339
Dec 30, 2025 $0.999
+0.03%
$127.19 million $1.6 million
Dec 29, 2025 $0.998
+0.07%
$124.34 million $779,185
Dec 28, 2025 $0.996
-0.22%
$124.23 million $425,245
Dec 27, 2025 $0.998
+0.00%
$124.31 million $1.06 million
Dec 26, 2025 $0.998
+0.07%
$124.29 million $2.19 million
Dec 25, 2025 $0.998
-0.12%
$124.19 million $351,202
Dec 24, 2025 $0.999
+0.18%
$124.39 million $1.17 million
Dec 23, 2025 $0.998
+0.01%
$124.18 million $489,574
Dec 22, 2025 $0.997
-0.05%
$124.24 million $234,512
Dec 21, 2025 $0.998
+0.38%
$124.23 million $784,521
Dec 20, 2025 $0.998
+0.06%
$123.84 million $286,995
Dec 19, 2025 $0.996
-0.19%
$124.18 million $317,498
Dec 18, 2025 $0.998
+0.04%
$124.24 million $1.48 million
Dec 17, 2025 $0.998
+0.11%
$124.27 million $983,028
Dec 16, 2025 $0.997
-0.05%
$124.17 million $901,520
Dec 15, 2025 $0.998
+0.08%
$128.55 million $1.16 million
Dec 14, 2025 $0.997
-0.15%
$128.47 million $834,784
Dec 13, 2025 $0.998
-0.02%
$128.65 million $1.4 million
Dec 12, 2025 $0.998
+0.34%
$128.68 million $1.74 million
Dec 11, 2025 $0.995
+0.25%
$128.24 million $288,991
Dec 10, 2025 $0.992
-0.38%
$127.89 million $157,667
Dec 9, 2025 $0.998
+0.17%
$128.63 million $1.26 million
Dec 8, 2025 $0.996
-0.14%
$128.41 million $302,437
Dec 7, 2025 $0.998
-0.03%
$127.46 million $424,121
Dec 6, 2025 $0.998
+0.03%
$127.5 million $924,373