Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.996
-0.22%
$114.68 million $9.07 million
Oct 15, 2025 $0.998
-0.27%
$114.96 million $6.39 million
Oct 14, 2025 $1
+0.53%
$115.27 million $3.26 million
Oct 13, 2025 $0.996
-0.31%
$114.67 million $8.44 million
Oct 12, 2025 $0.999
+0.32%
$109.63 million $7.27 million
Oct 11, 2025 $0.996
-3.00%
$109.28 million $12.12 million
Oct 10, 2025 $1.03
+2.84%
$112.66 million $21.13 million
Oct 9, 2025 $0.999
-0.73%
$109.54 million $6.78 million
Oct 8, 2025 $1.01
+0.94%
$110.35 million $5.53 million
Oct 7, 2025 $0.997
-0.72%
$109.32 million $10.2 million
Oct 6, 2025 $1
+0.38%
$110.12 million $5.77 million
Oct 5, 2025 $1
-0.46%
$108.21 million $4.66 million
Oct 4, 2025 $1
+0.49%
$108.71 million $1.77 million
Oct 3, 2025 $0.999
+0.24%
$108.18 million $8.27 million
Oct 2, 2025 $0.997
+0.02%
$107.88 million $6.99 million
Oct 1, 2025 $0.995
+0.04%
$107.86 million $5.25 million
Sep 30, 2025 $0.994
-0.58%
$107.67 million $17 million
Sep 29, 2025 $1
-0.18%
$108.2 million $10.97 million
Sep 28, 2025 $1
+0.39%
$125.39 million $14.62 million
Sep 27, 2025 $0.997
+0.06%
$125.19 million $11.1 million
Sep 26, 2025 $0.996
+0.07%
$125.05 million $28.36 million
Sep 25, 2025 $0.996
+0.39%
$125.1 million $41.22 million
Sep 24, 2025 $0.995
+0.21%
$124.43 million $3.02 million
Sep 23, 2025 $0.994
-0.46%
$124.74 million $6.22 million
Sep 22, 2025 $0.998
+0.48%
$125.31 million $4.72 million
Sep 21, 2025 $0.993
-0.05%
$126.22 million $3.71 million
Sep 20, 2025 $0.993
-0.20%
$126.07 million $2.17 million
Sep 19, 2025 $0.996
+0.21%
$126.23 million $1.11 million
Sep 18, 2025 $0.996
-0.27%
$126.08 million $4.03 million
Sep 17, 2025 $0.994
-0.40%
$126.72 million $3.51 million
Sep 16, 2025 $0.998
+0.18%
$126.65 million $4.56 million
Sep 15, 2025 $0.994
+0.18%
$126.33 million $2.54 million
Sep 14, 2025 $0.996
+0.18%
$129.49 million $956,347
Sep 13, 2025 $0.994
-0.50%
$129.74 million $1.99 million
Sep 12, 2025 $0.998
+0.36%
$130.27 million $2.49 million
Sep 11, 2025 $0.995
+0.21%
$129.82 million $3.49 million
Sep 10, 2025 $0.995
+0.40%
$129.8 million $2.37 million
Sep 9, 2025 $0.992
+0.05%
$129.41 million $9.73 million
Sep 8, 2025 $0.993
-0.20%
$129.54 million $5.26 million
Sep 7, 2025 $0.995
+0.24%
$128.87 million $3.8 million
Sep 6, 2025 $0.993
-0.16%
$128.67 million $4.17 million
Sep 5, 2025 $0.996
-0.11%
$129.03 million $1.34 million
Sep 4, 2025 $0.997
+0.06%
$129.33 million $3.34 million
Sep 3, 2025 $0.998
+0.25%
$129.05 million $3.78 million
Sep 2, 2025 $0.995
-0.01%
$128.94 million $8 million
Sep 1, 2025 $0.995
+1.12%
$128.85 million $1.14 million
Aug 31, 2025 $0.993
-0.21%
$120.42 million $821,672
Aug 30, 2025 $0.992
-0.55%
$121.9 million $3.07 million
Aug 29, 2025 $0.998
-0.17%
$122.18 million $3.18 million
Aug 28, 2025 $1
+0.49%
$122.45 million $2.03 million