DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.997
+0.10%
$ 53.35 million $ 924,142
Feb 23, 2025 $ 0.996
-0.11%
$ 53.29 million $ 257,377
Feb 22, 2025 $ 0.997
+0.25%
$ 57.53 million $ 360,314
Feb 21, 2025 $ 0.995
+0.00%
$ 57.4 million $ 5.29 million
Feb 20, 2025 $ 0.995
-0.06%
$ 57.4 million $ 887,677
Feb 19, 2025 $ 0.996
-0.01%
$ 57.47 million $ 397,794
Feb 18, 2025 $ 0.996
+0.05%
$ 57.48 million $ 662,693
Feb 17, 2025 $ 0.996
+0.06%
$ 57.45 million $ 202,806
Feb 16, 2025 $ 0.995
-0.21%
$ 57.41 million $ 386,076
Feb 15, 2025 $ 0.997
+0.13%
$ 83.26 million $ 154,099
Feb 14, 2025 $ 0.996
-0.02%
$ 83.15 million $ 837,899
Feb 13, 2025 $ 0.996
-0.18%
$ 83.17 million $ 1.17 million
Feb 12, 2025 $ 0.998
+0.12%
$ 83.31 million $ 926,254
Feb 11, 2025 $ 0.997
-0.01%
$ 83.21 million $ 677,771
Feb 10, 2025 $ 0.997
-0.02%
$ 83.21 million $ 1.81 million
Feb 9, 2025 $ 0.997
+0.17%
$ 83.22 million $ 483,088
Feb 8, 2025 $ 0.995
-0.02%
$ 83.08 million $ 1.16 million
Feb 7, 2025 $ 0.995
+0.16%
$ 83.1 million $ 2.71 million
Feb 6, 2025 $ 0.994
-0.05%
$ 82.96 million $ 596,606
Feb 5, 2025 $ 0.994
+0.26%
$ 83 million $ 1.6 million
Feb 4, 2025 $ 0.991
-0.07%
$ 82.76 million $ 3.82 million
Feb 3, 2025 $ 0.992
+0.00%
$ 82.82 million $ 6.35 million
Feb 2, 2025 $ 0.992
+0.03%
$ 82.82 million $ 1.06 million
Feb 1, 2025 $ 0.992
+0.01%
$ 95.16 million $ 1.07 million
Jan 31, 2025 $ 0.992
+0.06%
$ 95.15 million $ 3.17 million
Jan 30, 2025 $ 0.991
-0.03%
$ 95.09 million $ 375,603
Jan 29, 2025 $ 0.991
-0.02%
$ 95.12 million $ 1.57 million
Jan 28, 2025 $ 0.992
+0.05%
$ 95.12 million $ 1.78 million
Jan 27, 2025 $ 0.991
+0.16%
$ 95.08 million $ 655,922
Jan 26, 2025 $ 0.99
-0.10%
$ 94.93 million $ 1.51 million
Jan 25, 2025 $ 0.991
-0.14%
$ 95.03 million $ 781,018
Jan 24, 2025 $ 0.992
+0.17%
$ 95.15 million $ 1.04 million
Jan 23, 2025 $ 0.99
+0.27%
$ 94.99 million $ 1.84 million
Jan 22, 2025 $ 0.988
+0.02%
$ 94.74 million $ 554,958
Jan 21, 2025 $ 0.987
-0.06%
$ 94.72 million $ 890,637
Jan 20, 2025 $ 0.988
+0.48%
$ 94.77 million $ 1.46 million
Jan 19, 2025 $ 0.983
-0.30%
$ 94.33 million $ 569,069
Jan 18, 2025 $ 0.986
-0.09%
$ 94.6 million $ 553,219
Jan 17, 2025 $ 0.987
+0.07%
$ 94.68 million $ 834,554
Jan 16, 2025 $ 0.986
+0.30%
$ 94.62 million $ 1.85 million
Jan 15, 2025 $ 0.982
-0.16%
$ 94.25 million $ 601,226
Jan 14, 2025 $ 0.984
+0.03%
$ 94.41 million $ 513,251
Jan 13, 2025 $ 0.983
-0.25%
$ 94.29 million $ 992,551
Jan 12, 2025 $ 0.986
+0.02%
$ 94.57 million $ 232,073
Jan 11, 2025 $ 0.986
+0.10%
$ 94.62 million $ 1.11 million
Jan 10, 2025 $ 0.985
-0.22%
$ 94.51 million $ 2.13 million
Jan 9, 2025 $ 0.987
-0.34%
$ 94.64 million $ 1.67 million
Jan 8, 2025 $ 0.989
-0.06%
$ 94.85 million $ 2.16 million
Jan 7, 2025 $ 0.989
-0.11%
$ 94.86 million $ 672,552
Jan 6, 2025 $ 0.991
-0.01%
$ 95.04 million $ 918,929