Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.216
-2.52%
$-- $108
Jun 21, 2021 $0.222
+0.03%
$-- $111
Jun 20, 2021 $0.222
+0.03%
$-- $111
Jun 19, 2021 $0.222
+0.03%
$-- $111
Jun 18, 2021 $0.221
-0.02%
$-- $110
Jun 17, 2021 $0.221
-0.03%
$-- $110
Jun 16, 2021 $0.222
+0.08%
$-- $111
Jun 15, 2021 $0.221
-0.06%
$-- $110
Jun 14, 2021 $0.221
-34.88%
$-- $110
Jun 13, 2021 $0.341
+0.28%
$-- $3
Jun 12, 2021 $0.34
-0.10%
$-- $487
Jun 11, 2021 $0.34
+58.07%
$-- $487
Jun 10, 2021 $0.215
-0.22%
$-- $365
Jun 9, 2021 $0.215
-0.12%
$-- $365
Jun 8, 2021 $0.215
-0.06%
$-- $366
Jun 7, 2021 $0.215
-70.77%
$-- $366
Jun 6, 2021 $0.736
+0.03%
$-- $28
Jun 5, 2021 $0.737
+0.22%
$-- $28
Jun 4, 2021 $0.735
-0.08%
$-- $28
Jun 3, 2021 $0.735
-0.01%
$-- $28
Jun 2, 2021 $0.735
-0.07%
$-- $28
Jun 1, 2021 $0.735
-0.01%
$-- $28
May 30, 2021 $0.736
+0.04%
$-- $28
May 29, 2021 $0.735
-0.01%
$-- $28
May 28, 2021 $0.735
+134.52%
$-- $11
May 27, 2021 $0.313
-0.16%
$-- $63
May 26, 2021 $0.313
-0.17%
$-- $63
May 25, 2021 $0.314
+0.02%
$-- $63
May 24, 2021 $0.313
-0.24%
$-- $63
May 23, 2021 $0.314
+0.34%
$-- $63
May 22, 2021 $0.313
-0.23%
$-- $2
May 21, 2021 $0.314
+4.22%
$-- $537
May 20, 2021 $0.301
+0.62%
$-- $6
May 19, 2021 $0.299
-41.46%
$-- $6
May 18, 2021 $0.511
+0.32%
$-- $52
May 17, 2021 $0.51
-0.53%
$-- $52
May 16, 2021 $0.512
+0.44%
$-- $52
May 15, 2021 $0.51
+0.02%
$-- $52
May 14, 2021 $0.51
-0.27%
$-- $52
May 13, 2021 $0.511
+2.32%
$-- $52
May 12, 2021 $0.501
-1.71%
$-- $51
May 11, 2021 $0.51
+0.14%
$-- $52
May 10, 2021 $0.509
-0.12%
$-- $52
May 9, 2021 $0.51
-0.06%
$-- $63
May 8, 2021 $0.51
-14.95%
$-- $63
May 7, 2021 $0.6
+32.58%
$-- $13
May 6, 2021 $0.453
-0.22%
$-- $3
May 5, 2021 $0.453
-38.56%
$-- $3
May 4, 2021 $0.738
-0.11%
$-- $26
May 3, 2021 $0.739
-0.05%
$-- $26
Download