ZB Token Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.74
+0.44%
$ -- $ 26
May 1, 2021 $ 0.736
+0.02%
$ -- $ 19
Apr 30, 2021 $ 0.736
-0.01%
$ -- $ 19
Apr 29, 2021 $ 0.736
+70.01%
$ -- $ 19
Apr 28, 2021 $ 0.433
-0.07%
$ -- $ 6
Apr 27, 2021 $ 0.433
+0.00%
$ -- $ 6
Apr 26, 2021 $ 0.433
-0.13%
$ -- $ 6
Apr 25, 2021 $ 0.434
+0.53%
$ -- $ 7
Apr 24, 2021 $ 0.432
-0.47%
$ -- $ 94
Apr 23, 2021 $ 0.434
-4.12%
$ -- $ 95
Apr 22, 2021 $ 0.452
+0.26%
$ -- $ 77
Apr 21, 2021 $ 0.451
-0.40%
$ -- $ 77
Apr 20, 2021 $ 0.453
+0.19%
$ -- $ 77
Apr 19, 2021 $ 0.452
-22.83%
$ -- $ 77
Apr 18, 2021 $ 0.586
-0.03%
$ -- $ 12
Apr 17, 2021 $ 0.586
-0.11%
$ -- $ 519
Apr 16, 2021 $ 0.587
+0.07%
$ -- $ 519
Apr 15, 2021 $ 0.586
-24.28%
$ -- $ 519
Apr 14, 2021 $ 0.774
+10.40%
$ -- $ 924
Apr 13, 2021 $ 0.701
+18.30%
$ -- $ 1,623
Apr 12, 2021 $ 0.592
+18.41%
$ -- $ 2,785
Apr 11, 2021 $ 0.5
+83.21%
$ -- $ 450
Apr 10, 2021 $ 0.273
+0.01%
$ -- $ 15,847
Apr 9, 2021 $ 0.273
+4.51%
$ -- $ 16,875
Apr 8, 2021 $ 0.261
-54.50%
$ -- $ 2,475
Apr 7, 2021 $ 0.574
-0.07%
$ -- $ 461
Apr 6, 2021 $ 0.575
+35.29%
$ -- $ 461
Apr 5, 2021 $ 0.425
-13.12%
$ -- $ 161
Apr 4, 2021 $ 0.489
-0.03%
$ -- $ 17
Apr 3, 2021 $ 0.489
+0.02%
$ -- $ 17
Apr 2, 2021 $ 0.489
+0.00%
$ -- $ 17
Apr 1, 2021 $ 0.489
+0.04%
$ -- $ 17
Mar 30, 2021 $ 0.489
+0.07%
$ -- $ 17
Mar 29, 2021 $ 0.489
-0.05%
$ -- $ 17
Mar 28, 2021 $ 0.489
-4.05%
$ -- $ 17
Mar 27, 2021 $ 0.51
-0.04%
$ -- $ 6
Mar 26, 2021 $ 0.511
+0.07%
$ -- $ 6
Mar 25, 2021 $ 0.51
+0.23%
$ -- $ 6
Mar 24, 2021 $ 0.509
-10.66%
$ -- $ 6
Mar 23, 2021 $ 0.57
+0.19%
$ -- $ 11
Mar 22, 2021 $ 0.569
-0.23%
$ -- $ 11
Mar 21, 2021 $ 0.571
+0.17%
$ -- $ 11
Mar 20, 2021 $ 0.57
+148.03%
$ -- $ 11
Mar 19, 2021 $ 0.23
-28.03%
$ -- $ 70
Mar 18, 2021 $ 0.319
-3.39%
$ -- $ 7
Mar 17, 2021 $ 0.33
-0.22%
$ -- $ 7
Mar 16, 2021 $ 0.331
-2.70%
$ -- $ 7
Mar 15, 2021 $ 0.34
+0.44%
$ -- $ 8
Mar 14, 2021 $ 0.339
-3.18%
$ -- $ 8
Mar 13, 2021 $ 0.35
+0.11%
$ -- $ 4