Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GWGW BRC Historical Data

GWGW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.000355
-8.16%
$744,639 $3,394
Sep 29, 2024 $0.000386
+6.59%
$811,272 $4,010
Sep 28, 2024 $0.000363
-14.11%
$761,376 $4,435
Sep 27, 2024 $0.000422
+0.63%
$886,452 $4,221
Sep 26, 2024 $0.000419
-4.42%
$880,026 $4,744
Sep 25, 2024 $0.000438
-15.84%
$919,863 $8,673
Sep 24, 2024 $0.000521
+40.91%
$1.09 million $30,950
Sep 23, 2024 $0.000369
+13.61%
$775,866 $3,987
Sep 22, 2024 $0.000325
-0.25%
$682,710 $2,828
Sep 21, 2024 $0.000326
+1.93%
$684,705 $2,908
Sep 20, 2024 $0.00032
+0.17%
$671,811 $2,847
Sep 19, 2024 $0.00032
+1.36%
$671,055 $2,874
Sep 18, 2024 $0.000315
-0.07%
$660,555 $2,751
Sep 17, 2024 $0.000315
-0.68%
$660,933 $2,972
Sep 16, 2024 $0.000317
-0.83%
$666,162 $2,931
Sep 15, 2024 $0.000319
+0.01%
$670,908 $2,877
Sep 14, 2024 $0.000319
-6.30%
$670,845 $2,956
Sep 13, 2024 $0.00034
+0.87%
$714,987 $2,971
Sep 12, 2024 $0.000337
+1.90%
$707,427 $3,003
Sep 11, 2024 $0.000331
+2.51%
$694,365 $2,895
Sep 10, 2024 $0.000323
+0.01%
$677,271 $2,862
Sep 9, 2024 $0.000323
+0.39%
$678,090 $2,960
Sep 8, 2024 $0.000321
+1.42%
$674,100 $2,843
Sep 7, 2024 $0.000316
-0.16%
$663,978 $2,850
Sep 6, 2024 $0.000317
-3.14%
$664,818 $2,817
Sep 5, 2024 $0.000326
-2.16%
$684,747 $2,893
Sep 4, 2024 $0.000333
-2.21%
$698,544 $3,110
Sep 3, 2024 $0.00034
+1.39%
$714,903 $3,069
Sep 2, 2024 $0.000336
-1.12%
$704,844 $2,957
Sep 1, 2024 $0.000339
-0.43%
$711,207 $3,735
Aug 31, 2024 $0.00034
+17.71%
$713,874 $6,145
Aug 30, 2024 $0.000289
+0.41%
$607,173 $2,469
Aug 29, 2024 $0.000288
-0.44%
$605,157 $2,608
Aug 28, 2024 $0.00029
+0.27%
$608,349 $2,555
Aug 27, 2024 $0.000288
-5.04%
$605,220 $2,716
Aug 26, 2024 $0.000304
-3.08%
$638,127 $3,601
Aug 25, 2024 $0.000314
-0.01%
$659,337 $2,968
Aug 24, 2024 $0.000313
-1.37%
$658,329 $2,799
Aug 23, 2024 $0.000319
+0.79%
$669,018 $3,231
Aug 22, 2024 $0.000316
+5.09%
$663,138 $3,201
Aug 21, 2024 $0.0003
-0.62%
$629,244 $2,693
Aug 20, 2024 $0.000301
+1.56%
$632,835 $2,863
Aug 19, 2024 $0.000297
+1.04%
$623,427 $2,831
Aug 18, 2024 $0.000294
-0.57%
$617,757 $2,643
Aug 17, 2024 $0.000296
+3.61%
$621,327 $2,806
Aug 16, 2024 $0.000285
-2.00%
$599,382 $2,563
Aug 15, 2024 $0.000291
-3.43%
$611,226 $3,226
Aug 14, 2024 $0.000301
+0.00%
$632,919 $2,584
Aug 13, 2024 $0.000301
+0.20%
$632,919 $2,650
Aug 12, 2024 $0.0003
-1.43%
$629,958 $2,673