Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GWGW BRC Historical Data

GWGW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.000304
+0.68%
$638,295 $2,885
Aug 10, 2024 $0.000302
-0.01%
$633,906 $2,687
Aug 9, 2024 $0.000302
+0.01%
$633,969 $2,669
Aug 8, 2024 $0.000302
+6.93%
$633,969 $2,985
Aug 7, 2024 $0.000283
-0.82%
$593,313 $2,602
Aug 6, 2024 $0.000285
+2.40%
$597,933 $2,694
Aug 5, 2024 $0.000278
-18.30%
$583,212 $5,076
Aug 4, 2024 $0.00034
-5.13%
$713,055 $3,585
Aug 3, 2024 $0.000358
-20.71%
$751,821 $7,652
Aug 2, 2024 $0.000451
-2.92%
$947,415 $4,393
Aug 1, 2024 $0.000464
-3.16%
$974,778 $5,547
Jul 31, 2024 $0.000479
+0.71%
$1 million $4,346
Jul 30, 2024 $0.000474
-2.23%
$996,429 $4,121
Jul 29, 2024 $0.000485
+0.92%
$1.02 million $4,454
Jul 28, 2024 $0.000481
+0.37%
$1.01 million $4,496
Jul 27, 2024 $0.000479
+1.41%
$1.01 million $4,342
Jul 26, 2024 $0.000473
+1.37%
$992,880 $4,674
Jul 25, 2024 $0.000467
-2.47%
$980,301 $4,341
Jul 24, 2024 $0.000479
-0.65%
$1.01 million $4,191
Jul 23, 2024 $0.000482
-0.04%
$1.01 million $4,456
Jul 22, 2024 $0.000482
-1.60%
$1.01 million $4,438
Jul 21, 2024 $0.000489
+0.49%
$1.03 million $4,416
Jul 20, 2024 $0.000486
-2.19%
$1.02 million $5,012
Jul 19, 2024 $0.000497
+4.36%
$1.04 million $4,880
Jul 18, 2024 $0.000476
-0.31%
$1 million $4,243
Jul 17, 2024 $0.000477
+0.70%
$1 million $4,298
Jul 16, 2024 $0.000474
-1.46%
$994,434 $4,327
Jul 15, 2024 $0.000481
+6.43%
$1.01 million $4,873
Jul 14, 2024 $0.000452
+1.40%
$948,213 $4,331
Jul 13, 2024 $0.000445
-0.12%
$934,059 $3,844
Jul 12, 2024 $0.000445
-0.74%
$935,403 $4,028
Jul 11, 2024 $0.000448
+1.68%
$941,178 $4,560
Jul 10, 2024 $0.000441
+1.63%
$925,344 $4,368
Jul 9, 2024 $0.000434
+1.37%
$911,589 $4,386
Jul 8, 2024 $0.000428
-0.07%
$898,317 $5,190
Jul 7, 2024 $0.000428
-2.77%
$898,086 $4,493
Jul 6, 2024 $0.00044
+5.46%
$924,735 $4,806
Jul 5, 2024 $0.000417
-5.24%
$876,078 $5,451
Jul 4, 2024 $0.000443
-5.69%
$929,292 $4,803
Jul 3, 2024 $0.000469
-2.42%
$985,740 $4,771
Jul 2, 2024 $0.000481
-0.35%
$1.01 million $4,710
Jul 1, 2024 $0.000483
+0.10%
$1.01 million $4,785
Jun 30, 2024 $0.000483
-0.12%
$1.01 million $4,606
Jun 29, 2024 $0.000484
+0.11%
$1.02 million $4,741
Jun 28, 2024 $0.000483
-0.34%
$1.01 million $4,664
Jun 27, 2024 $0.000484
-0.29%
$1.02 million $4,734
Jun 26, 2024 $0.000485
+1.22%
$1.02 million $4,831
Jun 25, 2024 $0.00048
+1.38%
$1.01 million $4,786
Jun 24, 2024 $0.000473
-2.96%
$993,951 $4,893
Jun 23, 2024 $0.000488
-0.37%
$1.03 million $4,811