GWGW BRC Historical Data

GWGW Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000779
-11.03%
$ 1.64 million $ 11,896
May 2, 2024 $ 0.000875
-4.79%
$ 1.84 million $ 13,572
May 1, 2024 $ 0.00092
-22.86%
$ 1.93 million $ 13,907
Apr 30, 2024 $ 0.00119
-9.06%
$ 2.5 million $ 3,290
Apr 29, 2024 $ 0.00131
-4.21%
$ 2.75 million $ 2,755
Apr 28, 2024 $ 0.00137
+4.27%
$ 2.87 million $ 3,252
Apr 27, 2024 $ 0.00131
-1.80%
$ 2.76 million $ 3,391
Apr 26, 2024 $ 0.00134
-3.03%
$ 2.81 million $ 3,309
Apr 25, 2024 $ 0.00138
+1.61%
$ 2.89 million $ 2,876
Apr 24, 2024 $ 0.00136
-14.09%
$ 2.85 million $ 3,275
Apr 23, 2024 $ 0.00158
-4.64%
$ 3.32 million $ 3,614
Apr 22, 2024 $ 0.00166
+7.39%
$ 3.48 million $ 4,978
Apr 21, 2024 $ 0.00154
-2.04%
$ 3.24 million $ 3,703
Apr 20, 2024 $ 0.00157
+3.47%
$ 3.3 million $ 5,118
Apr 19, 2024 $ 0.00152
+2.99%
$ 3.19 million $ 3,269
Apr 18, 2024 $ 0.00148
+0.81%
$ 3.1 million $ 2,871
Apr 17, 2024 $ 0.00147
-0.78%
$ 3.08 million $ 4,806
Apr 16, 2024 $ 0.00148
-5.54%
$ 3.1 million $ 3,069
Apr 15, 2024 $ 0.00156
+0.38%
$ 3.28 million $ 4,593
Apr 14, 2024 $ 0.00156
+22.33%
$ 3.27 million $ 7,075
Apr 13, 2024 $ 0.00127
-11.47%
$ 2.67 million $ 6,380
Apr 12, 2024 $ 0.00144
-20.59%
$ 3.02 million $ 6,299
Apr 11, 2024 $ 0.00181
-5.43%
$ 3.8 million $ 5,723
Apr 10, 2024 $ 0.00191
+4.64%
$ 4.02 million $ 6,201
Apr 9, 2024 $ 0.00183
-3.31%
$ 3.84 million $ 4,689
Apr 8, 2024 $ 0.00189
+0.78%
$ 3.97 million $ 10,078
Apr 7, 2024 $ 0.00188
-1.14%
$ 3.94 million $ 8,574
Apr 6, 2024 $ 0.0019
+7.36%
$ 3.99 million $ 10,498
Apr 5, 2024 $ 0.00177
-7.49%
$ 3.72 million $ 13,433
Apr 4, 2024 $ 0.00186
+15.40%
$ 3.9 million $ 59,055
Apr 3, 2024 $ 0.00158
+33.00%
$ 3.32 million $ 13,056
Apr 2, 2024 $ 0.00119
-4.73%
$ 2.5 million $ 3,418
Apr 1, 2024 $ 0.00125
-7.66%
$ 2.62 million $ 5,043
Mar 31, 2024 $ 0.00135
+33.96%
$ 2.84 million $ 6,826
Mar 30, 2024 $ 0.00101
-3.30%
$ 2.12 million $ 2,972
Mar 29, 2024 $ 0.00104
+0.25%
$ 2.19 million $ 2,510
Mar 28, 2024 $ 0.00104
+2.17%
$ 2.18 million $ 2,552
Mar 27, 2024 $ 0.00102
-0.56%
$ 2.14 million $ 2,392
Mar 26, 2024 $ 0.00102
-8.41%
$ 2.15 million $ 3,114
Mar 25, 2024 $ 0.00112
+3.29%
$ 2.35 million $ 3,036
Mar 24, 2024 $ 0.00108
-9.68%
$ 2.27 million $ 2,578
Mar 23, 2024 $ 0.0012
+0.32%
$ 2.51 million $ 2,681
Mar 22, 2024 $ 0.00119
-10.41%
$ 2.5 million $ 6,517
Mar 21, 2024 $ 0.00134
+4.67%
$ 2.81 million $ 14,653
Mar 20, 2024 $ 0.00128
+17.72%
$ 2.68 million $ 5,173
Mar 19, 2024 $ 0.00109
-15.96%
$ 2.28 million $ 9,105
Mar 18, 2024 $ 0.00129
+24.89%
$ 2.71 million $ 12,886
Mar 17, 2024 $ 0.00104
-7.42%
$ 2.17 million $ 7,977
Mar 16, 2024 $ 0.00112
-17.13%
$ 2.35 million $ 10,105
Mar 15, 2024 $ 0.00134
+17.23%
$ 2.81 million $ 15,543