Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GWGW BRC Historical Data

GWGW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.000779
-11.03%
$1.64 million $11,896
May 2, 2024 $0.000875
-4.79%
$1.84 million $13,572
May 1, 2024 $0.00092
-22.86%
$1.93 million $13,907
Apr 30, 2024 $0.00119
-9.06%
$2.5 million $3,290
Apr 29, 2024 $0.00131
-4.21%
$2.75 million $2,755
Apr 28, 2024 $0.00137
+4.27%
$2.87 million $3,252
Apr 27, 2024 $0.00131
-1.80%
$2.76 million $3,391
Apr 26, 2024 $0.00134
-3.03%
$2.81 million $3,309
Apr 25, 2024 $0.00138
+1.61%
$2.89 million $2,876
Apr 24, 2024 $0.00136
-14.09%
$2.85 million $3,275
Apr 23, 2024 $0.00158
-4.64%
$3.32 million $3,614
Apr 22, 2024 $0.00166
+7.39%
$3.48 million $4,978
Apr 21, 2024 $0.00154
-2.04%
$3.24 million $3,703
Apr 20, 2024 $0.00157
+3.47%
$3.3 million $5,118
Apr 19, 2024 $0.00152
+2.99%
$3.19 million $3,269
Apr 18, 2024 $0.00148
+0.81%
$3.1 million $2,871
Apr 17, 2024 $0.00147
-0.78%
$3.08 million $4,806
Apr 16, 2024 $0.00148
-5.54%
$3.1 million $3,069
Apr 15, 2024 $0.00156
+0.38%
$3.28 million $4,593
Apr 14, 2024 $0.00156
+22.33%
$3.27 million $7,075
Apr 13, 2024 $0.00127
-11.47%
$2.67 million $6,380
Apr 12, 2024 $0.00144
-20.59%
$3.02 million $6,299
Apr 11, 2024 $0.00181
-5.43%
$3.8 million $5,723
Apr 10, 2024 $0.00191
+4.64%
$4.02 million $6,201
Apr 9, 2024 $0.00183
-3.31%
$3.84 million $4,689
Apr 8, 2024 $0.00189
+0.78%
$3.97 million $10,078
Apr 7, 2024 $0.00188
-1.14%
$3.94 million $8,574
Apr 6, 2024 $0.0019
+7.36%
$3.99 million $10,498
Apr 5, 2024 $0.00177
-7.49%
$3.72 million $13,433
Apr 4, 2024 $0.00186
+15.40%
$3.9 million $59,055
Apr 3, 2024 $0.00158
+33.00%
$3.32 million $13,056
Apr 2, 2024 $0.00119
-4.73%
$2.5 million $3,418
Apr 1, 2024 $0.00125
-7.66%
$2.62 million $5,043
Mar 31, 2024 $0.00135
+33.96%
$2.84 million $6,826
Mar 30, 2024 $0.00101
-3.30%
$2.12 million $2,972
Mar 29, 2024 $0.00104
+0.25%
$2.19 million $2,510
Mar 28, 2024 $0.00104
+2.17%
$2.18 million $2,552
Mar 27, 2024 $0.00102
-0.56%
$2.14 million $2,392
Mar 26, 2024 $0.00102
-8.41%
$2.15 million $3,114
Mar 25, 2024 $0.00112
+3.29%
$2.35 million $3,036
Mar 24, 2024 $0.00108
-9.68%
$2.27 million $2,578
Mar 23, 2024 $0.0012
+0.32%
$2.51 million $2,681
Mar 22, 2024 $0.00119
-10.41%
$2.5 million $6,517
Mar 21, 2024 $0.00134
+4.67%
$2.81 million $14,653
Mar 20, 2024 $0.00128
+17.72%
$2.68 million $5,173
Mar 19, 2024 $0.00109
-15.96%
$2.28 million $9,105
Mar 18, 2024 $0.00129
+24.89%
$2.71 million $12,886
Mar 17, 2024 $0.00104
-7.42%
$2.17 million $7,977
Mar 16, 2024 $0.00112
-17.13%
$2.35 million $10,105
Mar 15, 2024 $0.00134
+17.23%
$2.81 million $15,543