Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GWGW BRC Historical Data

GWGW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00049
-0.41%
$1.03 million $4,791
Jun 21, 2024 $0.000493
-1.42%
$1.04 million $5,030
Jun 20, 2024 $0.000499
-0.47%
$1.05 million $4,943
Jun 19, 2024 $0.000501
+1.31%
$1.05 million $4,965
Jun 18, 2024 $0.000495
-2.05%
$1.04 million $5,021
Jun 17, 2024 $0.000505
-1.83%
$1.06 million $6,372
Jun 16, 2024 $0.000514
+0.91%
$1.08 million $5,078
Jun 15, 2024 $0.00051
-0.63%
$1.07 million $5,067
Jun 14, 2024 $0.000513
-0.05%
$1.08 million $4,829
Jun 13, 2024 $0.000513
-3.47%
$1.08 million $5,591
Jun 12, 2024 $0.000532
+2.63%
$1.12 million $6,346
Jun 11, 2024 $0.000518
-1.89%
$1.09 million $10,248
Jun 10, 2024 $0.00053
-6.53%
$1.11 million $12,538
Jun 9, 2024 $0.000567
+0.05%
$1.19 million $12,893
Jun 8, 2024 $0.000568
-0.71%
$1.19 million $13,500
Jun 7, 2024 $0.000573
-3.99%
$1.2 million $13,588
Jun 6, 2024 $0.000598
+0.30%
$1.26 million $13,826
Jun 5, 2024 $0.000596
+3.41%
$1.25 million $14,428
Jun 4, 2024 $0.000577
+8.54%
$1.21 million $14,161
Jun 3, 2024 $0.000531
+2.98%
$1.12 million $12,907
Jun 2, 2024 $0.000515
-0.64%
$1.08 million $11,484
Jun 1, 2024 $0.000518
+0.04%
$1.09 million $11,871
May 31, 2024 $0.000518
-1.22%
$1.09 million $11,813
May 30, 2024 $0.000525
-0.20%
$1.1 million $11,933
May 29, 2024 $0.000526
+1.66%
$1.11 million $12,846
May 28, 2024 $0.000516
-5.12%
$1.08 million $17,401
May 27, 2024 $0.000544
-0.27%
$1.14 million $13,937
May 26, 2024 $0.000547
-3.56%
$1.15 million $16,250
May 25, 2024 $0.000569
+2.15%
$1.19 million $19,325
May 24, 2024 $0.000558
-14.48%
$1.17 million $24,722
May 23, 2024 $0.000653
-6.59%
$1.37 million $15,282
May 22, 2024 $0.000699
-3.58%
$1.47 million $16,140
May 21, 2024 $0.000726
+0.12%
$1.53 million $16,738
May 20, 2024 $0.000727
+4.84%
$1.53 million $17,305
May 19, 2024 $0.000692
-2.74%
$1.45 million $16,315
May 18, 2024 $0.000713
-2.11%
$1.5 million $16,611
May 17, 2024 $0.000728
-2.39%
$1.53 million $16,618
May 16, 2024 $0.000745
-4.52%
$1.56 million $17,625
May 15, 2024 $0.000779
+3.97%
$1.64 million $18,860
May 14, 2024 $0.000749
-1.69%
$1.57 million $17,670
May 13, 2024 $0.000763
-0.81%
$1.6 million $17,180
May 12, 2024 $0.000768
-0.39%
$1.61 million $17,133
May 11, 2024 $0.000773
-0.34%
$1.62 million $18,048
May 10, 2024 $0.000774
+2.72%
$1.63 million $19,006
May 9, 2024 $0.000754
-2.51%
$1.58 million $34,233
May 8, 2024 $0.000775
-0.13%
$1.63 million $53,234
May 7, 2024 $0.000775
+0.04%
$1.63 million $48,547
May 6, 2024 $0.000774
-2.69%
$1.63 million $18,409
May 5, 2024 $0.000795
-1.04%
$1.67 million $9,467
May 4, 2024 $0.000803
+3.13%
$1.69 million $10,197