Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.000838
-1.97%
$140,621 $22,650
Dec 28, 2023 $0.00085
-3.74%
$142,653 $21,492
Dec 27, 2023 $0.000877
-0.61%
$147,236 $19,558
Dec 26, 2023 $0.000886
-9.36%
$148,731 $20,743
Dec 25, 2023 $0.00098
+7.40%
$164,564 $23,468
Dec 24, 2023 $0.000916
+4.80%
$153,818 $22,817
Dec 23, 2023 $0.000862
+7.06%
$144,684 $18,950
Dec 22, 2023 $0.000802
-3.02%
$134,660 $18,935
Dec 21, 2023 $0.000829
+0.04%
$139,227 $19,718
Dec 20, 2023 $0.000821
-2.32%
$137,766 $20,918
Dec 19, 2023 $0.000839
+4.74%
$140,873 $21,262
Dec 18, 2023 $0.000798
+3.90%
$134,039 $21,547
Dec 17, 2023 $0.000769
+4.16%
$129,187 $25,279
Dec 16, 2023 $0.000739
+17.02%
$124,015 $19,950
Dec 15, 2023 $0.000634
-11.89%
$106,385 $20,373
Dec 14, 2023 $0.000717
-22.69%
$120,371 $19,260
Dec 13, 2023 $0.000934
+18.15%
$156,874 $23,702
Dec 12, 2023 $0.00079
+8.79%
$132,729 $23,199
Dec 11, 2023 $0.000726
+19.45%
$121,883 $35,183
Dec 10, 2023 $0.000609
-3.88%
$102,288 $22,232
Dec 9, 2023 $0.000638
+12.43%
$107,107 $21,880
Dec 8, 2023 $0.000567
-7.47%
$95,219 $22,513
Dec 7, 2023 $0.000615
-1.84%
$103,178 $21,896
Dec 6, 2023 $0.000626
-2.95%
$105,058 $20,621
Dec 5, 2023 $0.000642
+8.86%
$107,728 $16,248
Dec 4, 2023 $0.000593
+18.42%
$99,618 $21,138
Dec 3, 2023 $0.000503
-2.62%
$84,389 $21,751
Dec 2, 2023 $0.000513
+1.12%
$86,169 $21,798
Dec 1, 2023 $0.000508
+2.27%
$85,363 $21,502
Nov 30, 2023 $0.000495
-0.96%
$83,197 $19,226
Nov 29, 2023 $0.000501
+7.84%
$84,054 $23,064
Nov 28, 2023 $0.000463
+5.34%
$77,807 $25,312
Nov 27, 2023 $0.000438
-5.53%
$73,475 $24,553
Nov 26, 2023 $0.000465
+1.29%
$77,992 $26,558
Nov 25, 2023 $0.000456
-2.42%
$76,582 $27,159
Nov 24, 2023 $0.000468
+10.68%
$78,647 $26,162
Nov 23, 2023 $0.000428
-8.93%
$71,914 $24,844
Nov 22, 2023 $0.000472
+0.79%
$79,201 $25,912
Nov 21, 2023 $0.000468
-0.11%
$78,580 $19,204
Nov 20, 2023 $0.000467
+0.06%
$78,395 $25,343
Nov 19, 2023 $0.000466
+3.81%
$78,227 $25,456
Nov 18, 2023 $0.000478
-5.97%
$80,192 $25,986
Nov 17, 2023 $0.000508
+0.73%
$85,363 $26,659
Nov 16, 2023 $0.000505
-5.91%
$84,792 $21,023
Nov 15, 2023 $0.000536
+0.81%
$90,014 $25,221
Nov 14, 2023 $0.000532
-1.68%
$89,292 $19,865
Nov 13, 2023 $0.000542
-0.53%
$91,005 $26,218
Nov 12, 2023 $0.000543
-5.30%
$91,005 $25,295
Nov 11, 2023 $0.000573
-2.02%
$96,160 $26,107
Nov 10, 2023 $0.000584
+1.83%
$98,006 $18,745