Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpace Protocol Historical Data

DES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000574
+2.41%
$96,361 $20,975
Nov 8, 2023 $0.000561
+0.02%
$93,994 $24,427
Nov 7, 2023 $0.00056
-7.97%
$94,077 $11,658
Nov 6, 2023 $0.000609
+3.61%
$102,136 $16,481
Nov 5, 2023 $0.000588
-0.17%
$98,659 $24,133
Nov 4, 2023 $0.000592
+0.03%
$99,472 $23,589
Nov 3, 2023 $0.000591
+0.28%
$99,218 $26,844
Nov 2, 2023 $0.00059
-0.53%
$99,026 $23,757
Nov 1, 2023 $0.000593
+3.00%
$99,546 $25,998
Oct 31, 2023 $0.000573
+3.66%
$96,249 $25,013
Oct 30, 2023 $0.000552
+4.20%
$92,698 $23,941
Oct 29, 2023 $0.000531
-6.41%
$89,087 $27,277
Oct 28, 2023 $0.000568
+1.32%
$95,342 $25,754
Oct 27, 2023 $0.00056
+0.62%
$94,031 $25,932
Oct 26, 2023 $0.000556
-0.60%
$93,378 $26,044
Oct 25, 2023 $0.000562
+0.53%
$94,318 $26,406
Oct 24, 2023 $0.000558
-1.59%
$93,583 $25,861
Oct 23, 2023 $0.000567
+2.53%
$95,215 $22,686
Oct 22, 2023 $0.000554
+1.95%
$92,995 $23,257
Oct 21, 2023 $0.000543
-7.99%
$91,073 $19,901
Oct 20, 2023 $0.00059
+0.21%
$99,087 $26,139
Oct 19, 2023 $0.00059
-2.19%
$98,996 $25,851
Oct 18, 2023 $0.000602
+0.46%
$101,100 $22,218
Oct 17, 2023 $0.000597
-0.18%
$100,272 $19,797
Oct 16, 2023 $0.000598
+0.21%
$100,351 $19,666
Oct 15, 2023 $0.000598
-1.14%
$100,369 $19,631
Oct 14, 2023 $0.000604
-0.04%
$101,334 $19,528
Oct 13, 2023 $0.000603
-0.18%
$101,224 $19,683
Oct 12, 2023 $0.000604
+0.09%
$101,340 $19,388
Oct 11, 2023 $0.000603
+0.23%
$101,298 $19,024
Oct 10, 2023 $0.000603
-0.29%
$101,281 $19,597
Oct 9, 2023 $0.000606
+2.33%
$101,720 $20,228
Oct 8, 2023 $0.000592
-3.49%
$99,449 $19,790
Oct 7, 2023 $0.000613
+1.86%
$102,959 $19,270
Oct 6, 2023 $0.000603
+0.38%
$101,164 $19,932
Oct 5, 2023 $0.000598
+1.34%
$100,462 $20,029
Oct 4, 2023 $0.00059
-10.08%
$99,055 $19,902
Oct 3, 2023 $0.000658
-0.69%
$110,409 $19,626
Oct 2, 2023 $0.00066
+7.88%
$110,719 $19,420
Oct 1, 2023 $0.000613
+0.91%
$102,828 $17,524
Sep 30, 2023 $0.000589
-10.89%
$98,884 $18,331
Sep 29, 2023 $0.000661
+3.91%
$111,018 $19,251
Sep 28, 2023 $0.000637
+8.94%
$106,919 $4,330
Sep 27, 2023 $0.000585
+2.40%
$98,139 $11,852
Sep 26, 2023 $0.000571
-0.38%
$95,812 $19,240
Sep 25, 2023 $0.000573
-0.65%
$96,157 $18,065
Sep 24, 2023 $0.000577
-0.07%
$96,916 $19,572
Sep 23, 2023 $0.000578
+0.28%
$97,026 $19,595
Sep 22, 2023 $0.000575
-0.94%
$96,480 $20,117
Sep 21, 2023 $0.00058
-7.59%
$97,390 $17,226