DeSpace Protocol Historical Data

DES Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000628
+6.29%
$ 105,332 $ 19,739
Sep 19, 2023 $ 0.000589
-0.88%
$ 98,806 $ 19,892
Sep 18, 2023 $ 0.000595
+5.12%
$ 99,841 $ 19,349
Sep 17, 2023 $ 0.000565
+6.26%
$ 94,913 $ 21,581
Sep 16, 2023 $ 0.000534
+3.51%
$ 89,594 $ 19,708
Sep 15, 2023 $ 0.000515
-2.89%
$ 86,502 $ 18,415
Sep 14, 2023 $ 0.000532
-7.83%
$ 89,221 $ 20,120
Sep 13, 2023 $ 0.000578
+5.48%
$ 96,955 $ 19,957
Sep 12, 2023 $ 0.000548
-6.85%
$ 91,927 $ 17,560
Sep 11, 2023 $ 0.000589
-4.75%
$ 98,719 $ 8,601
Sep 10, 2023 $ 0.000618
-1.30%
$ 103,703 $ 12,776
Sep 9, 2023 $ 0.000625
+0.68%
$ 104,798 $ 14,203
Sep 8, 2023 $ 0.00062
-6.36%
$ 104,008 $ 16,885
Sep 7, 2023 $ 0.000662
+2.52%
$ 111,030 $ 17,116
Sep 6, 2023 $ 0.000645
+4.64%
$ 108,192 $ 15,263
Sep 5, 2023 $ 0.000616
-3.09%
$ 103,332 $ 18,939
Sep 4, 2023 $ 0.000637
+4.11%
$ 106,923 $ 19,796
Sep 3, 2023 $ 0.000615
+2.43%
$ 103,121 $ 13,125
Sep 2, 2023 $ 0.000602
-0.31%
$ 100,959 $ 12,562
Sep 1, 2023 $ 0.000604
-2.76%
$ 101,246 $ 12,884
Aug 31, 2023 $ 0.000616
+2.17%
$ 103,374 $ 12,840
Aug 30, 2023 $ 0.000606
-1.82%
$ 101,656 $ 13,478
Aug 29, 2023 $ 0.000621
-0.73%
$ 104,183 $ 15,507
Aug 28, 2023 $ 0.000625
-3.46%
$ 104,799 $ 11,503
Aug 27, 2023 $ 0.000647
+2.54%
$ 108,529 $ 15,731
Aug 26, 2023 $ 0.00063
-1.56%
$ 105,732 $ 12,828
Aug 25, 2023 $ 0.000638
-0.17%
$ 107,008 $ 15,030
Aug 24, 2023 $ 0.000638
+0.77%
$ 107,098 $ 11,776
Aug 23, 2023 $ 0.000632
+0.13%
$ 106,081 $ 12,596
Aug 22, 2023 $ 0.000631
-1.52%
$ 105,872 $ 11,241
Aug 21, 2023 $ 0.000639
+4.84%
$ 107,214 $ 12,035
Aug 20, 2023 $ 0.000606
-3.35%
$ 101,673 $ 11,669
Aug 19, 2023 $ 0.000629
+6.48%
$ 105,566 $ 12,832
Aug 18, 2023 $ 0.00059
-9.64%
$ 98,995 $ 10,833
Aug 17, 2023 $ 0.000653
-2.15%
$ 109,588 $ 12,618
Aug 16, 2023 $ 0.000671
-10.50%
$ 112,628 $ 11,303
Aug 15, 2023 $ 0.00075
+11.94%
$ 125,869 $ 11,370
Aug 14, 2023 $ 0.000669
+1.63%
$ 112,294 $ 12,464
Aug 13, 2023 $ 0.000652
-8.15%
$ 109,374 $ 16,187
Aug 12, 2023 $ 0.000708
+2.59%
$ 118,865 $ 31,866
Aug 11, 2023 $ 0.00069
+7.97%
$ 115,832 $ 14,114
Aug 10, 2023 $ 0.00064
+5.19%
$ 107,381 $ 13,290
Aug 9, 2023 $ 0.000607
-1.13%
$ 101,814 $ 12,540
Aug 8, 2023 $ 0.000613
+0.50%
$ 102,781 $ 12,375
Aug 7, 2023 $ 0.000611
-1.26%
$ 102,496 $ 11,304
Aug 6, 2023 $ 0.000618
-5.77%
$ 103,668 $ 9,556
Aug 5, 2023 $ 0.000655
+0.65%
$ 109,891 $ 12,403
Aug 4, 2023 $ 0.000652
-0.56%
$ 109,377 $ 12,467
Aug 3, 2023 $ 0.000657
+1.58%
$ 110,280 $ 12,698
Aug 2, 2023 $ 0.000645
-1.83%
$ 108,268 $ 12,531