BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000343
+0.00%
$ 34,321 $ 7,141
Mar 15, 3 PM $ 0.0000312
-8.88%
$ 34,251 $ 6,297
Mar 15, 7 AM $ 0.000031
+0.00%
$ 30,962 $ 3,918
Mar 14, 7 PM $ 0.0000322
-1.98%
$ 32,224 $ 8,769
Mar 14, 1 PM $ 0.0000295
+0.00%
$ 29,512 $ 7,070
Mar 14, 11 AM $ 0.0000303
+0.00%
$ 30,251 $ 6,497
Mar 14, 2 AM $ 0.0000318
+0.00%
$ 31,798 $ 4,750
Mar 12, 9 PM $ 0.0000393
-4.21%
$ 39,343 $ 3,607
Mar 12, 1 PM $ 0.0000381
+0.00%
$ 38,137 $ 2,280
Mar 12, 6 AM $ 0.0000394
+0.00%
$ 39,393 $ 53,134
Mar 12, 5 AM $ 0.0000354
+0.00%
$ 35,366 $ 48,851
Mar 12, 4 AM $ 0.000033
+0.00%
$ -- $ 47,384
Mar 11, 9 PM $ 0.0000304
+7.99%
$ 30,412 $ 39,626
Mar 11, 8 PM $ 0.0000285
+0.23%
$ 28,475 $ 38,341
Mar 11, 7 PM $ 0.0000304
+7.99%
$ 30,396 $ 37,933
Mar 11, 6 PM $ 0.0000309
+8.92%
$ 30,874 $ 36,106
Mar 11, 5 PM $ 0.0000288
+1.94%
$ 28,759 $ 35,432
Mar 11, 4 PM $ 0.0000295
+0.00%
$ 29,489 $ 33,967
Mar 11, 2 PM $ 0.0000293
-4.56%
$ 29,324 $ 33,072
Mar 11, 1 PM $ 0.0000333
+20.01%
$ 33,270 $ 31,678
Mar 11, 11 AM $ 0.0000305
+2.65%
$ 30,486 $ 28,281
Mar 11, 10 AM $ 0.0000322
+0.94%
$ 32,207 $ 27,193
Mar 11, 9 AM $ 0.0000277
-4.36%
$ 27,732 $ 22,271
Mar 11, 7 AM $ 0.0000279
-1.47%
$ 27,941 $ 20,198
Mar 11, 5 AM $ 0.0000304
+0.00%
$ 30,447 $ 17,075
Mar 11, 4 AM $ 0.0000278
+0.13%
$ 27,753 $ 16,213
Mar 11, 3 AM $ 0.0000297
-3.01%
$ 29,656 $ 14,977
Mar 11, 2 AM $ 0.0000299
+10.93%
$ 29,878 $ 13,104
Mar 11, 1 AM $ 0.0000274
+0.00%
$ 27,425 $ 11,788
Mar 11, 12 AM $ 0.0000263
-0.92%
$ 26,270 $ 11,368
Mar 10, 11 PM $ 0.0000268
+3.12%
$ 26,807 $ 10,583
Mar 10, 9 PM $ 0.0000254
+8.32%
$ 25,416 $ 9,218
Mar 10, 8 PM $ 0.0000221
-0.52%
$ 22,110 $ 8,081
Mar 10, 7 PM $ 0.0000219
-9.05%
$ 21,866 $ 7,943
Mar 10, 6 PM $ 0.0000205
-7.83%
$ 20,513 $ 6,147
Mar 10, 5 PM $ 0.0000205
-5.26%
$ 20,513 $ 4,750
Mar 10, 3 PM $ 0.0000222
+0.00%
$ 22,219 $ 3,858
Mar 10, 2 PM $ 0.0000237
+0.00%
$ 23,719 $ 3,270
Mar 10, 1 PM $ 0.0000225
+0.00%
$ -- $ 2,534
Mar 10, 12 PM $ 0.0000216
+0.99%
$ 21,585 $ 2,270
Mar 10, 10 AM $ 0.0000199
+0.00%
$ 19,882 $ 1,079
Mar 10, 7 AM $ 0.0000174
+6.07%
$ 16,408 $ 4,339
Mar 10, 6 AM $ 0.0000164
-3.86%
$ 16,443 $ 3,961
Mar 10, 5 AM $ 0.0000179
-3.94%
$ 17,885 $ 3,394
Mar 10, 3 AM $ 0.0000176
+5.36%
$ 17,601 $ 1,287
Mar 10, 2 AM $ 0.0000167
+0.00%
$ 16,703 $ 3,301
Mar 10, 12 AM $ 0.0000178
+0.00%
$ 17,835 $ 2,812
Mar 9, 9 PM $ 0.0000185
+14.91%
$ 18,479 $ 1,541
Mar 9, 8 PM $ 0.0000167
+0.00%
$ 16,726 $ 530
Mar 8, 8 AM $ 0.0₅81
-3.31%
$ 8,095 $ 3,359