BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0166
+0.00%
$ 16.65 million $ 1.95 million
Jun 3, 6 PM $ 0.0166
+0.00%
$ 16.61 million $ 1.12 million
Jun 3, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 922,465
Jun 1, 12 PM $ 0.0183
+0.00%
$ 18.33 million $ 1.34 million
May 31, 9 PM $ 0.0156
+0.00%
$ 15.65 million $ 622,741
May 29, 12 PM $ 0.0137
+0.00%
$ 13.71 million $ 1.62 million
May 28, 8 PM $ 0.016
+0.00%
$ 15.98 million $ 1.78 million
May 25, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 591,186
May 24, 2 PM $ 0.00899
+0.00%
$ 8.99 million $ 1.01 million
May 24, 1 PM $ 0.00901
+0.00%
$ 9.01 million $ 1.01 million
May 23, 7 PM $ 0.0089
+1.31%
$ 8.9 million $ 2.11 million
May 23, 6 PM $ 0.00798
+0.00%
$ 7.98 million $ 2.55 million
May 23, 12 PM $ 0.0106
+0.00%
$ 10.64 million $ 2 million
May 23, 10 AM $ 0.00871
+0.00%
$ 8.71 million $ 1.56 million
May 23, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 2.33 million
May 22, 7 PM $ 0.0116
+0.89%
$ 11.57 million $ 1.88 million
May 22, 10 AM $ 0.0118
+0.00%
$ 11.81 million $ 2.29 million
May 22, 4 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.23 million
May 22, 2 AM $ 0.00891
+0.00%
$ 8.91 million $ 1.84 million
May 21, 5 PM $ 0.00864
+12.77%
$ 8.64 million $ 1.69 million
May 21, 3 PM $ 0.00724
+0.00%
$ 7.24 million $ 1.13 million
May 21, 8 AM $ 0.0069
+0.00%
$ -- $ 1.01 million
May 21, 5 AM $ 0.00649
+0.00%
$ 6.49 million $ 851,057
May 17, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 248,675
May 15, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 495,735
May 15, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 701,418
May 15, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 528,574
May 14, 9 PM $ 0.00305
+5.55%
$ 3.05 million $ 355,307
May 13, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 122,704
May 12, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 623,603
May 11, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 477,078
May 11, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 463,971
May 8, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 120,438
May 4, 9 PM $ 0.000996
+0.00%
$ 995,592 $ 53,339
May 3, 8 PM $ 0.000896
+0.00%
$ 895,612 $ 108,092
May 2, 10 PM $ 0.000874
+0.00%
$ 873,884 $ 143,482
May 1, 7 AM $ 0.000759
+0.00%
$ 759,056 $ 161,772
May 1, 5 AM $ 0.000765
+0.00%
$ 765,482 $ 124,740
May 1, 4 AM $ 0.000854
+10.57%
$ 854,290 $ 125,361
Apr 30, 11 AM $ 0.000777
+0.00%
$ 777,313 $ 104,533
Apr 29, 2 PM $ 0.000701
+0.00%
$ 700,556 $ 127,327
Apr 28, 7 PM $ 0.000698
+0.00%
$ 697,870 $ 143,108
Apr 27, 7 PM $ 0.000708
+0.00%
$ 708,247 $ 135,789
Apr 27, 6 AM $ 0.000652
+0.00%
$ 651,529 $ 116,714
Apr 26, 8 PM $ 0.000595
+0.00%
$ 595,043 $ 94,417
Apr 26, 7 PM $ 0.000539
+0.00%
$ 539,129 $ 56,110
Apr 24, 2 AM $ 0.000476
+0.00%
$ 476,265 $ 53,649
Apr 23, 7 PM $ 0.000383
+0.00%
$ 382,909 $ 15,415
Apr 22, 10 AM $ 0.000377
+0.00%
$ 377,214 $ 55,718
Apr 20, 4 PM $ 0.000345
+0.00%
$ 344,561 $ 57,731