Western Digital Tokenized (bStocks) Historical Data

WDCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 461.53
-0.86%
$ -- $ 1.93 million
Jul 29, 6 AM $ 466.36
+2.08%
$ -- $ 1.86 million
Jul 29, 5 AM $ 457.09
+2.05%
$ -- $ 1.73 million
Jul 29, 4 AM $ 448.09
+1.01%
$ -- $ 1.67 million
Jul 29, 3 AM $ 443.51
-3.17%
$ -- $ 1.62 million
Jul 29, 2 AM $ 458.11
+0.87%
$ -- $ 1.61 million
Jul 29, 1 AM $ 453.97
-4.99%
$ -- $ 1.54 million
Jul 29, 12 AM $ 477.81
-0.18%
$ -- $ 1.5 million
Jul 28, 11 PM $ 478.92
+6.08%
$ -- $ 1.44 million
Jul 28, 10 PM $ 450.85
-5.01%
$ -- $ 1.35 million
Jul 28, 9 PM $ 474.62
-1.92%
$ -- $ 1.33 million
Jul 28, 8 PM $ 483.56
+4.30%
$ -- $ 1.31 million
Jul 28, 7 PM $ 463.75
+1.51%
$ -- $ 1.05 million
Jul 28, 6 PM $ 456.68
+1.04%
$ -- $ 973,094
Jul 28, 5 PM $ 451.77
-1.98%
$ -- $ 933,159
Jul 28, 4 PM $ 460.83
+2.00%
$ -- $ 884,678
Jul 28, 3 PM $ 451.8
+2.87%
$ -- $ 842,991
Jul 28, 2 PM $ 439.18
+1.65%
$ -- $ 820,523
Jul 28, 1 PM $ 431.92
-6.59%
$ -- $ 804,002
Jul 28, 12 PM $ 462.4
-0.03%
$ -- $ 782,828
Jul 28, 11 AM $ 462.44
-1.61%
$ -- $ 775,794
Jul 28, 10 AM $ 470.07
-0.30%
$ -- $ 756,342
Jul 28, 9 AM $ 471.44
-1.05%
$ -- $ 744,078
Jul 28, 8 AM $ 476.45
+0.96%
$ -- $ 744,375
Jul 28, 7 AM $ 471.92
-0.32%
$ -- $ 737,232
Jul 28, 6 AM $ 473.5
+0.39%
$ -- $ 731,171
Jul 28, 5 AM $ 471.49
-0.76%
$ -- $ 759,401
Jul 28, 4 AM $ 475.12
-0.69%
$ -- $ 748,120
Jul 28, 3 AM $ 478.79
+0.19%
$ -- $ 746,173
Jul 28, 2 AM $ 477.9
-1.06%
$ -- $ 739,657
Jul 28, 1 AM $ 483.01
-0.49%
$ -- $ 740,949
Jul 28, 12 AM $ 485.19
-1.03%
$ -- $ 754,381
Jul 27, 11 PM $ 490.21
+0.31%
$ -- $ 765,739
Jul 27, 10 PM $ 488.68
-1.45%
$ -- $ 762,912
Jul 27, 9 PM $ 495.88
-0.24%
$ -- $ 776,424
Jul 27, 8 PM $ 497.11
-0.13%
$ -- $ 779,733
Jul 27, 7 PM $ 497.92
+0.68%
$ -- $ 778,791
Jul 27, 6 PM $ 494.64
+0.35%
$ -- $ 772,023
Jul 27, 5 PM $ 492.51
+0.99%
$ -- $ 761,171
Jul 27, 4 PM $ 487.61
-0.48%
$ -- $ 749,269
Jul 27, 3 PM $ 489.84
+0.74%
$ -- $ 743,007
Jul 27, 2 PM $ 485.88
-4.09%
$ -- $ 745,623
Jul 27, 1 PM $ 506.42
-5.29%
$ -- $ 745,786
Jul 27, 12 PM $ 534.61
+0.00%
$ -- $ 732,622
Jul 27, 11 AM $ 534.62
-1.08%
$ -- $ 722,773
Jul 27, 10 AM $ 540.56
-0.12%
$ -- $ 720,762
Jul 27, 9 AM $ 541.32
+0.12%
$ -- $ 716,534
Jul 27, 8 AM $ 540.64
-0.40%
$ -- $ 707,350
Jul 27, 7 AM $ 542.84
+0.02%
$ -- $ 702,245
Jul 27, 6 AM $ 542.66
+0.55%
$ -- $ 695,039