Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 131.16
+0.02%
$ -- $ 18.57 million
2:01 PM $ 131.13
+0.18%
$ -- $ 18.02 million
2:00 PM $ 130.89
-0.05%
$ -- $ 17.01 million
1:59 PM $ 130.96
+0.31%
$ -- $ 17.01 million
1:58 PM $ 130.55
+0.01%
$ -- $ 16.41 million
1:57 PM $ 130.53
+0.00%
$ -- $ 16.41 million
1:56 PM $ 130.53
+0.06%
$ -- $ 15.88 million
1:55 PM $ 130.45
-0.14%
$ -- $ 15.88 million
1:54 PM $ 130.62
+0.24%
$ -- $ 15.88 million
1:53 PM $ 130.24
+0.19%
$ -- $ 10.78 million
1:52 PM $ 129.97
+0.06%
$ -- $ 10.78 million
1:51 PM $ 129.9
-0.15%
$ -- $ 10.31 million
1:50 PM $ 130.1
+0.08%
$ -- $ 10.31 million
1:49 PM $ 129.99
+0.12%
$ -- $ 10.14 million
1:48 PM $ 129.83
-0.03%
$ -- $ 10.14 million
1:47 PM $ 129.87
-0.03%
$ -- $ 9.74 million
1:46 PM $ 129.9
+0.28%
$ -- $ 7.9 million
1:45 PM $ 129.52
+0.45%
$ -- $ 7.9 million
1:44 PM $ 128.9
-0.28%
$ -- $ 4.6 million
1:43 PM $ 129.27
-0.25%
$ -- $ 4.6 million
1:42 PM $ 129.6
+0.02%
$ -- $ 3.9 million
1:41 PM $ 129.57
-0.21%
$ -- $ 3.9 million
1:40 PM $ 129.84
+0.03%
$ -- $ 3.9 million
1:39 PM $ 129.79
-0.02%
$ -- $ 2.43 million
1:38 PM $ 129.83
-0.38%
$ -- $ 2.43 million
1:37 PM $ 130.41
-0.11%
$ -- $ 1.85 million
1:36 PM $ 130.54
+0.45%
$ -- $ 1.85 million
1:35 PM $ 129.95
-0.67%
$ -- $ 1.64 million
1:34 PM $ 130.83
-0.22%
$ -- $ 1.64 million
1:33 PM $ 131.12
+0.27%
$ -- $ 1.64 million
1:32 PM $ 130.92
-0.17%
$ -- $ 1.64 million
1:31 PM $ 131.14
-0.04%
$ -- $ 35,690
1:30 PM $ 131.17
-0.31%
$ -- $ 35,690
1:29 PM $ 131.57
+0.03%
$ -- $ 35,690
1:28 PM $ 131.53
-0.18%
$ -- $ 35,690
1:27 PM $ 131.77
+0.00%
$ -- $ 35,690
1:26 PM $ 131.77
+0.00%
$ -- $ 35,690
1:25 PM $ 131.77
+0.00%
$ -- $ 35,690
1:24 PM $ 131.77
+0.00%
$ -- $ 35,690
1:23 PM $ 131.77
+0.00%
$ -- $ 35,690
1:22 PM $ 131.77
-0.01%
$ -- $ 35,690
1:21 PM $ 131.78
-0.23%
$ -- $ 29,088
1:20 PM $ 132.09
+0.00%
$ -- $ 29,088
1:19 PM $ 132.09
+0.00%
$ -- $ 29,088
1:18 PM $ 132.09
+0.00%
$ -- $ 29,088
1:17 PM $ 132.09
+0.00%
$ -- $ 29,088
1:16 PM $ 132.09
+0.00%
$ -- $ 29,088
1:15 PM $ 132.09
+0.00%
$ -- $ 26,447
1:14 PM $ 132.09
+0.00%
$ -- $ 26,447
1:13 PM $ 132.09
+0.00%
$ -- $ 26,447