Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 11
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 130.21
-0.15%
$ -- $ 29.63 million
2:25 PM $ 130.42
+0.02%
$ -- $ 29.56 million
2:24 PM $ 130.4
-0.15%
$ -- $ 29.08 million
2:23 PM $ 130.59
+0.26%
$ -- $ 29.08 million
2:22 PM $ 130.22
+0.05%
$ -- $ 28.34 million
2:21 PM $ 130.15
-0.04%
$ -- $ 28.34 million
2:20 PM $ 130.2
+0.13%
$ -- $ 28.34 million
2:19 PM $ 130.07
+0.00%
$ -- $ 27.36 million
2:18 PM $ 130.07
+0.04%
$ -- $ 27.36 million
2:17 PM $ 130.02
+0.04%
$ -- $ 24.28 million
2:16 PM $ 129.98
-0.19%
$ -- $ 24.28 million
2:15 PM $ 130.23
+0.31%
$ -- $ 24.05 million
2:14 PM $ 129.83
-0.14%
$ -- $ 23.71 million
2:13 PM $ 130.01
-0.11%
$ -- $ 23.71 million
2:12 PM $ 130.16
-0.05%
$ -- $ 22.43 million
2:11 PM $ 130.23
-0.02%
$ -- $ 22.43 million
2:10 PM $ 130.25
-0.19%
$ -- $ 21.54 million
2:09 PM $ 130.49
-0.15%
$ -- $ 21.54 million
2:08 PM $ 130.72
+0.04%
$ -- $ 21.54 million
2:07 PM $ 130.67
+0.06%
$ -- $ 20.2 million
2:06 PM $ 130.57
+0.17%
$ -- $ 20.2 million
2:05 PM $ 130.35
-0.22%
$ -- $ 18.75 million
2:04 PM $ 130.64
-0.05%
$ -- $ 18.75 million
2:03 PM $ 130.72
-0.34%
$ -- $ 18.57 million
2:02 PM $ 131.16
+0.02%
$ -- $ 18.57 million
2:01 PM $ 131.13
+0.18%
$ -- $ 18.02 million
2:00 PM $ 130.89
-0.05%
$ -- $ 17.01 million
1:59 PM $ 130.96
+0.31%
$ -- $ 17.01 million
1:58 PM $ 130.55
+0.01%
$ -- $ 16.41 million
1:57 PM $ 130.53
+0.00%
$ -- $ 16.41 million
1:56 PM $ 130.53
+0.06%
$ -- $ 15.88 million
1:55 PM $ 130.45
-0.14%
$ -- $ 15.88 million
1:54 PM $ 130.62
+0.24%
$ -- $ 15.88 million
1:53 PM $ 130.24
+0.19%
$ -- $ 10.78 million
1:52 PM $ 129.97
+0.06%
$ -- $ 10.78 million
1:51 PM $ 129.9
-0.15%
$ -- $ 10.31 million
1:50 PM $ 130.1
+0.08%
$ -- $ 10.31 million
1:49 PM $ 129.99
+0.12%
$ -- $ 10.14 million
1:48 PM $ 129.83
-0.03%
$ -- $ 10.14 million
1:47 PM $ 129.87
-0.03%
$ -- $ 9.74 million
1:46 PM $ 129.9
+0.28%
$ -- $ 7.9 million
1:45 PM $ 129.52
+0.45%
$ -- $ 7.9 million
1:44 PM $ 128.9
-0.28%
$ -- $ 4.6 million
1:43 PM $ 129.27
-0.25%
$ -- $ 4.6 million
1:42 PM $ 129.6
+0.02%
$ -- $ 3.9 million
1:41 PM $ 129.57
-0.21%
$ -- $ 3.9 million
1:40 PM $ 129.84
+0.03%
$ -- $ 3.9 million
1:39 PM $ 129.79
-0.02%
$ -- $ 2.43 million
1:38 PM $ 129.83
-0.38%
$ -- $ 2.43 million
1:37 PM $ 130.41
-0.11%
$ -- $ 1.85 million