Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 131.04
-0.03%
$ -- $ 38.05 million
2:48 PM $ 131.08
+0.02%
$ -- $ 38.05 million
2:47 PM $ 131.06
+0.18%
$ -- $ 36.79 million
2:46 PM $ 130.82
+0.09%
$ -- $ 36.79 million
2:45 PM $ 130.7
+0.02%
$ -- $ 35.69 million
2:44 PM $ 130.68
-0.01%
$ -- $ 35.69 million
2:43 PM $ 130.69
+0.00%
$ -- $ 35.33 million
2:42 PM $ 130.69
+0.01%
$ -- $ 35.33 million
2:41 PM $ 130.68
-0.02%
$ -- $ 34.88 million
2:40 PM $ 130.71
+0.02%
$ -- $ 34.88 million
2:39 PM $ 130.71
+0.00%
$ -- $ 33.77 million
2:38 PM $ 130.7
+0.04%
$ -- $ 32.55 million
2:37 PM $ 130.69
-0.20%
$ -- $ 32.55 million
2:36 PM $ 130.94
+0.12%
$ -- $ 31.86 million
2:35 PM $ 130.71
+0.21%
$ -- $ 31.86 million
2:34 PM $ 130.43
-0.02%
$ -- $ 31.71 million
2:33 PM $ 130.45
+0.15%
$ -- $ 31.71 million
2:32 PM $ 130.26
+0.05%
$ -- $ 31.71 million
2:31 PM $ 130.2
-0.12%
$ -- $ 31.11 million
2:30 PM $ 130.37
-0.24%
$ -- $ 31.11 million
2:29 PM $ 130.68
+0.17%
$ -- $ 30.44 million
2:28 PM $ 130.43
+0.13%
$ -- $ 30.44 million
2:27 PM $ 130.26
+0.05%
$ -- $ 29.63 million
2:26 PM $ 130.21
-0.15%
$ -- $ 29.63 million
2:25 PM $ 130.42
+0.02%
$ -- $ 29.56 million
2:24 PM $ 130.4
-0.15%
$ -- $ 29.08 million
2:23 PM $ 130.59
+0.26%
$ -- $ 29.08 million
2:22 PM $ 130.22
+0.05%
$ -- $ 28.34 million
2:21 PM $ 130.15
-0.04%
$ -- $ 28.34 million
2:20 PM $ 130.2
+0.13%
$ -- $ 28.34 million
2:19 PM $ 130.07
+0.00%
$ -- $ 27.36 million
2:18 PM $ 130.07
+0.04%
$ -- $ 27.36 million
2:17 PM $ 130.02
+0.04%
$ -- $ 24.28 million
2:16 PM $ 129.98
-0.19%
$ -- $ 24.28 million
2:15 PM $ 130.23
+0.31%
$ -- $ 24.05 million
2:14 PM $ 129.83
-0.14%
$ -- $ 23.71 million
2:13 PM $ 130.01
-0.11%
$ -- $ 23.71 million
2:12 PM $ 130.16
-0.05%
$ -- $ 22.43 million
2:11 PM $ 130.23
-0.02%
$ -- $ 22.43 million
2:10 PM $ 130.25
-0.19%
$ -- $ 21.54 million
2:09 PM $ 130.49
-0.15%
$ -- $ 21.54 million
2:08 PM $ 130.72
+0.04%
$ -- $ 21.54 million
2:07 PM $ 130.67
+0.06%
$ -- $ 20.2 million
2:06 PM $ 130.57
+0.17%
$ -- $ 20.2 million
2:05 PM $ 130.35
-0.22%
$ -- $ 18.75 million
2:04 PM $ 130.64
-0.05%
$ -- $ 18.75 million
2:03 PM $ 130.72
-0.34%
$ -- $ 18.57 million
2:02 PM $ 131.16
+0.02%
$ -- $ 18.57 million
2:01 PM $ 131.13
+0.18%
$ -- $ 18.02 million
2:00 PM $ 130.89
-0.05%
$ -- $ 17.01 million