Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 13
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 130.14
+0.01%
$ -- $ 47.52 million
3:05 PM $ 130.13
-0.01%
$ -- $ 47.52 million
3:04 PM $ 130.15
-0.04%
$ -- $ 46.71 million
3:03 PM $ 130.23
+0.25%
$ -- $ 46.71 million
3:02 PM $ 129.91
+0.15%
$ -- $ 46.71 million
3:01 PM $ 129.72
-0.41%
$ -- $ 44.13 million
3:00 PM $ 130.28
+0.00%
$ -- $ 44.13 million
2:59 PM $ 130.31
-0.04%
$ -- $ 42.94 million
2:58 PM $ 130.36
-0.03%
$ -- $ 42.94 million
2:57 PM $ 130.42
+0.02%
$ -- $ 41.13 million
2:56 PM $ 130.4
-0.22%
$ -- $ 41.13 million
2:55 PM $ 130.71
-0.18%
$ -- $ 40.87 million
2:54 PM $ 130.94
-0.02%
$ -- $ 39.41 million
2:53 PM $ 130.95
+0.03%
$ -- $ 39.41 million
2:52 PM $ 130.91
-0.03%
$ -- $ 38.26 million
2:51 PM $ 130.94
-0.10%
$ -- $ 38.26 million
2:50 PM $ 131.07
+0.02%
$ -- $ 38.05 million
2:49 PM $ 131.04
-0.03%
$ -- $ 38.05 million
2:48 PM $ 131.08
+0.02%
$ -- $ 38.05 million
2:47 PM $ 131.06
+0.18%
$ -- $ 36.79 million
2:46 PM $ 130.82
+0.09%
$ -- $ 36.79 million
2:45 PM $ 130.7
+0.02%
$ -- $ 35.69 million
2:44 PM $ 130.68
-0.01%
$ -- $ 35.69 million
2:43 PM $ 130.69
+0.00%
$ -- $ 35.33 million
2:42 PM $ 130.69
+0.01%
$ -- $ 35.33 million
2:41 PM $ 130.68
-0.02%
$ -- $ 34.88 million
2:40 PM $ 130.71
+0.02%
$ -- $ 34.88 million
2:39 PM $ 130.71
+0.00%
$ -- $ 33.77 million
2:38 PM $ 130.7
+0.04%
$ -- $ 32.55 million
2:37 PM $ 130.69
-0.20%
$ -- $ 32.55 million
2:36 PM $ 130.94
+0.12%
$ -- $ 31.86 million
2:35 PM $ 130.71
+0.21%
$ -- $ 31.86 million
2:34 PM $ 130.43
-0.02%
$ -- $ 31.71 million
2:33 PM $ 130.45
+0.15%
$ -- $ 31.71 million
2:32 PM $ 130.26
+0.05%
$ -- $ 31.71 million
2:31 PM $ 130.2
-0.12%
$ -- $ 31.11 million
2:30 PM $ 130.37
-0.24%
$ -- $ 31.11 million
2:29 PM $ 130.68
+0.17%
$ -- $ 30.44 million
2:28 PM $ 130.43
+0.13%
$ -- $ 30.44 million
2:27 PM $ 130.26
+0.05%
$ -- $ 29.63 million
2:26 PM $ 130.21
-0.15%
$ -- $ 29.63 million
2:25 PM $ 130.42
+0.02%
$ -- $ 29.56 million
2:24 PM $ 130.4
-0.15%
$ -- $ 29.08 million
2:23 PM $ 130.59
+0.26%
$ -- $ 29.08 million
2:22 PM $ 130.22
+0.05%
$ -- $ 28.34 million
2:21 PM $ 130.15
-0.04%
$ -- $ 28.34 million
2:20 PM $ 130.2
+0.13%
$ -- $ 28.34 million
2:19 PM $ 130.07
+0.00%
$ -- $ 27.36 million
2:18 PM $ 130.07
+0.04%
$ -- $ 27.36 million
2:17 PM $ 130.02
+0.04%
$ -- $ 24.28 million